Dark

AVLS
ADVANCED LTNG SOLTNS
stock OTC

Inactive

Sep 3, 2021

0.000300USD0.000%(0.000000)2,000,000

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-09-03	0.000300	0.000300	0.000300	0.000300	0.000%	2,000,000	0.000%
2021-08-20	0.000300	0.000300	0.000300	0.000300	0.000%	1,000	0.000%
2021-08-18	0.000300	0.000300	0.000300	0.000300	+50.000%	400,000	0.000%
2021-08-04	0.000200	0.000200	0.000200	0.000200	0.000%	1,016,000	+50.000%
2021-08-03	0.000200	0.000200	0.000200	0.000200	0.000%	3,200,000	+50.000%
2021-08-02	0.000200	0.000200	0.000200	0.000200	0.000%	4,950,000	+50.000%
2021-07-21	0.000200	0.000200	0.000200	0.000200	+100.000%	50,000	+50.000%
2021-07-20	0.000100	0.000100	0.000100	0.000100	0.000%	501,000	+200.000%
2021-05-18	0.000100	0.000100	0.000100	0.000100	-50.000%	1,000	+200.000%
2021-04-01	0.000200	0.000200	0.000200	0.000200	0.000%	13,000	+50.000%
2021-03-29	0.000200	0.000200	0.000200	0.000200	0.000%	50,293	+50.000%
2021-03-26	0.000200	0.000200	0.000200	0.000200	+100.000%	2,622	+50.000%
2021-01-12	0.000100	0.000100	0.000100	0.000100	0.000%	26,711	+200.000%
2020-11-20	0.000100	0.000100	0.000100	0.000100	+9,900.000%	46,711	+200.000%
2020-10-26	0.000001	0.000001	0.000001	0.000001	0.000%	4,193,070	+29,900.000%
2019-08-07	0.000001	0.000001	0.000001	0.000001	0.000%	20,000	+29,900.000%
2019-05-16	0.000001	0.000001	0.000001	0.000001	0.000%	1,500	+29,900.000%
2019-05-14	0.000001	0.000001	0.000001	0.000001	0.000%	46,200	+29,900.000%
2019-04-26	0.000001	0.000001	0.000001	0.000001	-90.000%	100	+29,900.000%
2018-12-12	0.000010	0.000010	0.000010	0.000010	0.000%	10,000	+2,900.000%
2018-12-11	0.000010	0.000010	0.000010	0.000010	0.000%	20,000	+2,900.000%
2017-07-11	0.000010	0.000010	0.000010	0.000010	+900.000%	30,000	+2,900.000%
2016-12-22	0.000001	0.000001	0.000001	0.000001	-99.000%	1,074,837	+29,900.000%
2016-12-06	0.000100	0.000100	0.000100	0.000100	+9,900.000%	9,113	+200.000%
2016-12-05	0.000001	0.000001	0.000001	0.000001	-99.000%	7,277,797	+29,900.000%
2016-06-17	0.000100	0.000100	0.000100	0.000100	0.000%	200,000	+200.000%
2016-02-04	0.000100	0.000100	0.000100	0.000100	0.000%	100,000	+200.000%
2016-01-29	0.001000	0.001000	0.000100	0.000100	0.000%	195,500	+200.000%
2016-01-26	0.000100	0.000100	0.000100	0.000100	-98.750%	123,328	+200.000%
2015-09-03	0.006000	0.008000	0.006000	0.008000	0.000%	12,350	-96.250%
2015-09-02	0.007800	0.008000	0.007800	0.008000	0.000%	850	-96.250%
2015-09-01	0.007000	0.008000	0.007000	0.008000	-17.526%	11,000	-96.250%
2015-08-26	0.007000	0.009700	0.007000	0.009700	-11.818%	3,100	-96.907%
2015-08-03	0.011000	0.011000	0.011000	0.011000	-15.385%	887	-97.273%
2015-07-29	0.013000	0.013000	0.013000	0.013000	+62.500%	1,111	-97.692%
2015-07-28	0.008000	0.008000	0.008000	0.008000	-42.857%	16,300	-96.250%
2015-07-27	0.008000	0.014000	0.008000	0.014000	+55.556%	5,250	-97.857%
2015-07-24	0.010000	0.010000	0.009000	0.009000	-40.000%	24,000	-96.667%
2015-07-14	0.015000	0.015000	0.015000	0.015000	0.000%	14,000	-98.000%
2015-07-10	0.010500	0.015000	0.010000	0.015000	0.000%	41,000	-98.000%
2015-06-29	0.011000	0.015000	0.011000	0.015000	0.000%	12,300	-98.000%
2015-06-25	0.012000	0.015000	0.012000	0.015000	0.000%	15,000	-98.000%
2015-06-22	0.013200	0.015000	0.013000	0.015000	0.000%	30,000	-98.000%
2015-06-17	0.011000	0.015000	0.011000	0.015000	0.000%	64,940	-98.000%
2015-06-16	0.015000	0.015000	0.015000	0.015000	-3.226%	300	-98.000%
2015-06-08	0.015500	0.015500	0.015500	0.015500	+0.649%	1,060	-98.065%
2015-06-01	0.013200	0.015400	0.013200	0.015400	0.000%	30,000	-98.052%
2015-05-29	0.015400	0.015400	0.015400	0.015400	0.000%	3,500	-98.052%
2015-05-28	0.011000	0.015400	0.011000	0.015400	0.000%	23,500	-98.052%
2015-05-26	0.015400	0.015400	0.015400	0.015400	+38.739%	4,000	-98.052%
2015-05-21	0.012000	0.012000	0.011000	0.011100	-7.500%	30,000	-97.297%
2015-05-20	0.012000	0.012000	0.012000	0.012000	-22.078%	300	-97.500%
2015-05-18	0.015400	0.015400	0.015400	0.015400	+2.667%	1,000	-98.052%
2015-05-13	0.015000	0.015000	0.015000	0.015000	+25.000%	5,000	-98.000%
2015-05-12	0.012000	0.012000	0.012000	0.012000	-20.000%	400	-97.500%
2015-05-08	0.013000	0.015000	0.012000	0.015000	+15.385%	26,250	-98.000%
2015-05-07	0.013000	0.013000	0.013000	0.013000	0.000%	8,750	-97.692%
2015-05-06	0.015500	0.015500	0.013000	0.013000	-17.197%	15,831	-97.692%
2015-05-04	0.013000	0.016000	0.013000	0.015700	+8.276%	29,000	-98.089%
2015-04-30	0.014500	0.014500	0.014500	0.014500	0.000%	10,000	-97.931%
2015-04-29	0.014500	0.014500	0.014500	0.014500	-8.805%	10,000	-97.931%
2015-04-27	0.014500	0.015900	0.014500	0.015900	+2.581%	23,992	-98.113%
2015-04-23	0.013000	0.015500	0.013000	0.015500	+6.897%	29,000	-98.065%
2015-04-22	0.011000	0.014500	0.011000	0.014500	+31.818%	119,273	-97.931%
2015-04-21	0.011000	0.011000	0.011000	0.011000	-8.333%	32,100	-97.273%
2015-04-20	0.012000	0.012000	0.012000	0.012000	-28.571%	100,000	-97.500%
2015-04-16	0.016800	0.016800	0.016800	0.016800	-9.189%	1,000	-98.214%
2015-04-15	0.018500	0.018500	0.018500	0.018500	+54.167%	1,070	-98.378%
2015-04-02	0.007000	0.012000	0.006000	0.012000	+50.000%	200,257	-97.500%
2015-04-01	0.005600	0.015000	0.005600	0.008000	-20.000%	451,699	-96.250%
2015-03-30	0.010000	0.010000	0.010000	0.010000	-4.762%	20,000	-97.000%
2015-03-27	0.010500	0.010500	0.010000	0.010500	-56.250%	74,000	-97.143%
2015-03-25	0.024000	0.024000	0.024000	0.024000	+60.000%	1,300	-98.750%
2015-03-24	0.015900	0.015900	0.014000	0.015000	-28.571%	110,000	-98.000%
2015-03-19	0.021300	0.021300	0.021000	0.021000	-4.545%	20,000	-98.571%
2015-03-18	0.013200	0.022000	0.012000	0.022000	-11.647%	2,334	-98.636%
2015-03-16	0.012000	0.025000	0.012000	0.024900	-14.138%	5,070	-98.795%
2015-03-03	0.029000	0.029000	0.029000	0.029000	-3.333%	2,000	-98.966%
2015-02-13	0.029000	0.030000	0.029000	0.030000	+3.448%	10,000	-99.000%
2015-02-12	0.020000	0.029000	0.020000	0.029000	0.000%	20,500	-98.966%
2015-02-11	0.029000	0.029000	0.029000	0.029000	0.000%	5,000	-98.966%
2015-02-10	0.030000	0.030000	0.022000	0.029000	-17.143%	97,975	-98.966%
2015-02-09	0.034500	0.035000	0.034500	0.035000	+12.903%	79,000	-99.143%
2015-02-06	0.026500	0.031000	0.026500	0.031000	0.000%	42,500	-99.032%
2015-02-05	0.030000	0.031000	0.030000	0.031000	-8.824%	25,500	-99.032%
2015-02-04	0.032700	0.034000	0.032700	0.034000	+13.333%	12,400	-99.118%
2015-02-03	0.032000	0.032000	0.023500	0.030000	-14.286%	27,100	-99.000%
2015-02-02	0.031000	0.035000	0.031000	0.035000	+12.903%	9,250	-99.143%
2015-01-30	0.030000	0.033500	0.010000	0.031000	+40.909%	6,634,570	-99.032%
2015-01-29	0.022000	0.022000	0.022000	0.022000	0.000%	10,000	-98.636%
2015-01-28	0.022000	0.022000	0.019900	0.022000	0.000%	292,908	-98.636%
2015-01-27	0.022000	0.022000	0.022000	0.022000	-12.000%	12,000	-98.636%
2015-01-26	0.024900	0.025000	0.024900	0.025000	-28.571%	35,250	-98.800%
2015-01-23	0.015000	0.035000	0.015000	0.035000	+133.333%	506,680	-99.143%
2015-01-22	0.021900	0.022000	0.015000	0.015000	-25.000%	408,500	-98.000%
2015-01-21	0.025000	0.025000	0.019000	0.020000	-2.439%	218,392	-98.500%
2015-01-20	0.031000	0.031000	0.020500	0.020500	-33.871%	305,828	-98.537%
2015-01-16	0.020000	0.035000	0.020000	0.031000	+55.000%	378,457	-99.032%
2015-01-15	0.030000	0.030000	0.020000	0.020000	-27.273%	84,487	-98.500%
2015-01-14	0.028000	0.028000	0.025000	0.027500	-1.786%	175,000	-98.909%
2015-01-13	0.028000	0.050000	0.028000	0.028000	0.000%	189,108	-98.929%
2015-01-12	0.030000	0.030000	0.028000	0.028000	-15.152%	429,667	-98.929%
2015-01-09	0.054900	0.054900	0.026000	0.033000	-33.735%	1,019,587	-99.091%
2015-01-08	0.058900	0.058900	0.038000	0.049800	-0.400%	329,130	-99.398%
2015-01-07	0.045600	0.050100	0.040000	0.050000	+0.200%	447,500	-99.400%
2015-01-06	0.058000	0.058500	0.045600	0.049900	-13.966%	141,979	-99.399%
2015-01-05	0.035000	0.070000	0.035000	0.058000	+131.076%	2,267,513	-99.483%
2015-01-02	0.025100	0.025100	0.025100	0.025100	-3.462%	5,000	-98.805%
2014-12-31	0.022600	0.030000	0.022600	0.026000	-9.091%	378,001	-98.846%
2014-12-29	0.028700	0.028700	0.027700	0.028600	+43.000%	15,000	-98.951%
2014-12-26	0.028400	0.028400	0.020000	0.020000	-28.315%	67,000	-98.500%
2014-12-24	0.020000	0.027900	0.020000	0.027900	+32.227%	15,000	-98.925%
2014-12-23	0.021400	0.022100	0.018000	0.021100	+0.476%	156,204	-98.578%
2014-12-22	0.023000	0.023000	0.021000	0.021000	-16.000%	25,000	-98.571%
2014-12-19	0.026000	0.026000	0.025000	0.025000	-16.667%	26,500	-98.800%
2014-12-18	0.029000	0.039000	0.024000	0.030000	+3.448%	91,001	-99.000%
2014-12-17	0.035000	0.035000	0.029000	0.029000	-19.668%	55,000	-98.966%
2014-12-16	0.050000	0.050000	0.036100	0.036100	-33.148%	94,511	-99.169%
2014-12-15	0.050000	0.059000	0.039500	0.054000	+8.000%	596,000	-99.444%
2014-12-12	0.045000	0.058500	0.040000	0.050000	0.000%	1,437,164	-99.400%
2014-12-11	0.025000	0.050000	0.019000	0.050000	+100.000%	1,402,055	-99.400%
2014-12-10	0.020000	0.025000	0.020000	0.025000	+13.636%	157,500	-98.800%
2014-12-09	0.020000	0.022000	0.015000	0.022000	0.000%	827,210	-98.636%
2014-12-08	0.015000	0.022000	0.014000	0.022000	+10.000%	1,243,367	-98.636%
2014-12-05	0.025000	0.025000	0.015000	0.020000	0.000%	1,454,804	-98.500%
2014-12-04	0.010000	0.021500	0.010000	0.020000	+100.000%	5,628,664	-98.500%
2014-12-03	0.001300	0.010000	0.001300	0.010000	+669.231%	15,004,586	-97.000%
2014-12-02	0.000600	0.001300	0.000600	0.001300	+116.667%	1,836,070	-76.923%
2014-11-26	0.000600	0.000600	0.000600	0.000600	0.000%	200,000	-50.000%
2014-11-25	0.000600	0.000600	0.000600	0.000600	0.000%	50,000	-50.000%
2014-11-24	0.000400	0.000600	0.000400	0.000600	+20.000%	1,172,000	-50.000%
2014-10-06	0.000600	0.000600	0.000400	0.000500	-16.667%	1,580,000	-40.000%
2014-10-03	0.000600	0.000600	0.000600	0.000600	-14.286%	350,000	-50.000%
2014-10-02	0.000800	0.000800	0.000700	0.000700	-12.500%	250,000	-57.143%
2014-09-15	0.000800	0.000800	0.000800	0.000800	-20.000%	176,847	-62.500%
2014-07-01	0.001000	0.001000	0.001000	0.001000	0.000%	100,000	-70.000%
2014-06-26	0.001000	0.001000	0.001000	0.001000	+11.111%	1,000	-70.000%
2014-06-24	0.000900	0.000900	0.000900	0.000900	0.000%	10,000	-66.667%
2014-06-19	0.000900	0.000900	0.000900	0.000900	-10.000%	1,000	-66.667%
2014-05-30	0.001000	0.001000	0.001000	0.001000	+11.111%	200,000	-70.000%
2014-05-08	0.000900	0.000900	0.000800	0.000900	-18.182%	100,000	-66.667%
2014-05-07	0.001100	0.001200	0.001100	0.001100	+22.222%	240,000	-72.727%
2014-04-29	0.000900	0.000900	0.000900	0.000900	+12.500%	88,885	-66.667%
2014-04-28	0.000900	0.001000	0.000800	0.000800	+33.333%	900,000	-62.500%
2014-04-10	0.000600	0.000600	0.000600	0.000600	0.000%	571,797	-50.000%
2014-04-09	0.000600	0.000600	0.000600	0.000600	0.000%	348,935	-50.000%
2014-04-08	0.000700	0.000700	0.000600	0.000600	-40.000%	440,000	-50.000%
2014-04-07	0.001000	0.001000	0.001000	0.001000	+42.857%	30,000	-70.000%
2014-04-04	0.001300	0.001500	0.000700	0.000700	-41.667%	2,228,203	-57.143%
2014-04-03	0.001000	0.003200	0.001000	0.001200	+33.333%	3,750,000	-75.000%
2014-04-02	0.000900	0.001000	0.000600	0.000900	0.000%	390,000	-66.667%
2014-03-10	0.000500	0.000900	0.000500	0.000900	+80.000%	90,200	-66.667%
2014-02-11	0.000500	0.000500	0.000500	0.000500	-37.500%	1,900	-40.000%
2014-01-23	0.000800	0.000800	0.000800	0.000800	0.000%	10,000	-62.500%
2014-01-22	0.000800	0.000800	0.000800	0.000800	+14.286%	80,000	-62.500%
2014-01-10	0.000700	0.000700	0.000700	0.000700	+40.000%	500,000	-57.143%
2014-01-03	0.000700	0.000700	0.000500	0.000500	-37.500%	590,000	-40.000%
2014-01-02	0.000800	0.000800	0.000800	0.000800	0.000%	10,000	-62.500%
2013-12-27	0.000800	0.000800	0.000800	0.000800	0.000%	100,000	-62.500%
2013-11-08	0.000700	0.000800	0.000700	0.000800	-20.000%	626,000	-62.500%
2013-11-06	0.000700	0.001000	0.000700	0.001000	+42.857%	1,140,000	-70.000%
2013-11-05	0.000600	0.000700	0.000600	0.000700	0.000%	3,794,117	-57.143%
2013-11-04	0.000800	0.000800	0.000500	0.000700	-12.500%	10,623,000	-57.143%
2013-11-01	0.000500	0.001300	0.000400	0.000800	+60.000%	1,740,000	-62.500%
2013-10-31	0.002100	0.002100	0.000500	0.000500	-76.190%	1,095,883	-40.000%
2013-09-24	0.003000	0.003000	0.002100	0.002100	-30.000%	74,117	-85.714%
2013-09-16	0.002100	0.004800	0.002100	0.003000	+114.286%	258,800	-90.000%
2013-09-13	0.002000	0.002000	0.001400	0.001400	-33.333%	187,600	-78.571%
2013-07-30	0.002100	0.002100	0.002100	0.002100	0.000%	50,000	-85.714%
2013-07-22	0.002100	0.002100	0.002100	0.002100	0.000%	6,797	-85.714%
2013-07-16	0.002100	0.002100	0.002100	0.002100	-30.000%	100,000	-85.714%
2013-07-11	0.004000	0.004000	0.003000	0.003000	-38.776%	20,000	-90.000%
2013-07-10	0.002000	0.005000	0.002000	0.004900	+600.000%	1,341,133	-93.878%
2013-05-01	0.000700	0.000700	0.000700	0.000700	0.000%	14,867	-57.143%
2013-04-30	0.000700	0.000700	0.000700	0.000700	+40.000%	13,888	-57.143%
2013-03-21	0.000500	0.000500	0.000500	0.000500	-50.000%	174,600	-40.000%
2013-03-01	0.001000	0.001000	0.001000	0.001000	+150.000%	350,600	-70.000%
2013-01-31	0.000400	0.000400	0.000400	0.000400	-20.000%	10,000	-25.000%
2013-01-30	0.000500	0.000500	0.000500	0.000500	+150.000%	200,000	-40.000%
2013-01-11	0.000200	0.000200	0.000200	0.000200	-66.667%	5,000	+50.000%
2012-12-11	0.000600	0.000600	0.000600	0.000600	0.000%	24,900	-50.000%
2012-11-09	0.000600	0.000600	0.000600	0.000600	-25.000%	9,400	-50.000%
2012-11-08	0.000900	0.000900	0.000600	0.000800	-11.111%	78,500	-62.500%
2012-11-07	0.001000	0.001000	0.000900	0.000900	-10.000%	20,000	-66.667%
2012-08-31	0.001000	0.001000	0.001000	0.001000	0.000%	33,000	-70.000%
2012-08-09	0.001000	0.001000	0.001000	0.001000	0.000%	800	-70.000%
2012-08-06	0.001000	0.001000	0.001000	0.001000	0.000%	3,400	-70.000%
2012-07-13	0.001000	0.001000	0.001000	0.001000	0.000%	3,000	-70.000%
2012-07-06	0.001000	0.001000	0.001000	0.001000	0.000%	10,000	-70.000%
2012-05-04	0.001000	0.001000	0.001000	0.001000	0.000%	3,100	-70.000%
2012-03-29	0.001000	0.001000	0.001000	0.001000	0.000%	50,000	-70.000%
2012-03-15	0.001100	0.001100	0.001000	0.001000	0.000%	39,000	-70.000%
2012-03-14	0.003000	0.003000	0.001000	0.001000	-79.167%	150,000	-70.000%
2012-03-08	0.001100	0.004800	0.001100	0.004800	+860.000%	1,077,000	-93.750%
2012-02-29	0.000500	0.000500	0.000500	0.000500	0.000%	260,300	-40.000%
2012-01-31	0.000500	0.000500	0.000500	0.000500	0.000%	4,000	-40.000%
2012-01-18	0.000500	0.000500	0.000500	0.000500	0.000%	2,000	-40.000%
2011-12-29	0.000700	0.000700	0.000500	0.000500	-28.571%	200,000	-40.000%
2011-11-29	0.000700	0.000700	0.000700	0.000700	0.000%	5,000	-57.143%
2011-11-28	0.000700	0.000700	0.000700	0.000700	-63.158%	10,000	-57.143%
2011-11-15	0.001900	0.001900	0.001900	0.001900	0.000%	5,000	-84.211%
2011-11-14	0.000600	0.001900	0.000500	0.001900	+90.000%	1,340,000	-84.211%
2011-11-11	0.001000	0.001000	0.001000	0.001000	0.000%	5,000	-70.000%
2011-11-10	0.001500	0.001500	0.001000	0.001000	-33.333%	2,670,000	-70.000%
2011-11-09	0.001500	0.001500	0.001500	0.001500	0.000%	10,500	-80.000%
2011-11-08	0.001500	0.001500	0.001500	0.001500	0.000%	150,000	-80.000%
2011-11-03	0.001500	0.001500	0.001500	0.001500	0.000%	1,000	-80.000%
2011-10-31	0.001500	0.001500	0.001500	0.001500	+50.000%	5,000	-80.000%
2011-10-18	0.001000	0.001000	0.001000	0.001000	-9.091%	20,000	-70.000%
2011-10-10	0.001500	0.001500	0.001100	0.001100	-26.667%	80,000	-72.727%
2011-09-15	0.001500	0.001500	0.001500	0.001500	0.000%	15,000	-80.000%
2011-08-30	0.001500	0.001500	0.001500	0.001500	-25.000%	15,000	-80.000%
2011-08-26	0.002000	0.002000	0.002000	0.002000	0.000%	80,000	-85.000%
2011-08-15	0.002000	0.002000	0.002000	0.002000	0.000%	5,000	-85.000%
2011-07-27	0.002000	0.002000	0.002000	0.002000	0.000%	950	-85.000%
2011-05-23	0.002000	0.002000	0.002000	0.002000	0.000%	280,000	-85.000%
2011-05-13	0.002000	0.002000	0.002000	0.002000	-13.043%	220,000	-85.000%
2011-05-03	0.002500	0.002500	0.002300	0.002300	-8.000%	190,000	-86.957%
2011-04-29	0.002500	0.002500	0.002500	0.002500	0.000%	62,231	-88.000%
2011-04-18	0.002500	0.002500	0.002500	0.002500	0.000%	5,000	-88.000%
2011-04-12	0.002500	0.002500	0.002500	0.002500	-16.667%	105,000	-88.000%
2011-04-08	0.004500	0.004500	0.003000	0.003000	+30.435%	505,167	-90.000%
2011-03-31	0.002300	0.002300	0.002300	0.002300	0.000%	333	-86.957%
2011-03-07	0.002300	0.002300	0.002300	0.002300	+4.545%	20,000	-86.957%
2011-02-28	0.002600	0.002600	0.002200	0.002200	-60.000%	170,200	-86.364%
2011-02-23	0.005500	0.005500	0.005500	0.005500	0.000%	30,000	-94.545%
2011-02-14	0.005500	0.005500	0.005500	0.005500	0.000%	15,000	-94.545%
2011-02-10	0.005500	0.005500	0.005500	0.005500	+161.905%	768	-94.545%
2011-02-01	0.002100	0.002100	0.002100	0.002100	-16.000%	7,763	-85.714%
2011-01-27	0.002500	0.002500	0.002500	0.002500	+25.000%	120,000	-88.000%
2011-01-25	0.003600	0.004000	0.002000	0.002000	-44.444%	277,000	-85.000%
2011-01-24	0.003600	0.003600	0.003600	0.003600	-10.000%	20,000	-91.667%
2011-01-19	0.004000	0.004000	0.004000	0.004000	-20.000%	5,000	-92.500%
2011-01-18	0.003000	0.005000	0.003000	0.005000	+25.000%	5,200	-94.000%
2011-01-13	0.004000	0.004000	0.004000	0.004000	-16.667%	75,000	-92.500%
2011-01-12	0.005000	0.005000	0.004800	0.004800	-4.000%	75,000	-93.750%
2011-01-11	0.005000	0.005000	0.005000	0.005000	-9.091%	257	-94.000%
2011-01-06	0.005500	0.005500	0.005500	0.005500	-5.172%	55,000	-94.545%
2011-01-05	0.005000	0.005800	0.005000	0.005800	+16.000%	285,400	-94.828%
2011-01-04	0.004900	0.005000	0.004400	0.005000	-16.667%	154,927	-94.000%
2010-12-27	0.004000	0.006000	0.004000	0.006000	0.000%	60,000	-95.000%
2010-12-23	0.004700	0.006000	0.004500	0.006000	+33.333%	110,000	-95.000%
2010-12-22	0.004500	0.004500	0.004500	0.004500	-33.824%	10,000	-93.333%
2010-12-21	0.004000	0.006800	0.004000	0.006800	+172.000%	106,000	-95.588%
2010-12-20	0.002200	0.002500	0.002200	0.002500	-63.235%	75,000	-88.000%
2010-12-10	0.003000	0.006800	0.003000	0.006800	+36.000%	25,000	-95.588%
2010-12-09	0.006800	0.006800	0.004000	0.005000	-27.536%	15,700	-94.000%
2010-12-02	0.008000	0.008000	0.006900	0.006900	+38.000%	20,100	-95.652%
2010-12-01	0.006000	0.006000	0.005000	0.005000	-44.444%	81,900	-94.000%
2010-11-30	0.009000	0.009000	0.009000	0.009000	+28.571%	11,000	-96.667%
2010-11-26	0.008000	0.008000	0.007000	0.007000	-22.222%	30,000	-95.714%
2010-11-24	0.009000	0.009000	0.009000	0.009000	0.000%	20,000	-96.667%
2010-11-18	0.006000	0.009000	0.006000	0.009000	+80.000%	14,300	-96.667%
2010-11-17	0.005000	0.005000	0.005000	0.005000	-28.571%	10,000	-94.000%
2010-11-15	0.007000	0.007000	0.007000	0.007000	0.000%	126,600	-95.714%
2010-11-12	0.009000	0.009000	0.007000	0.007000	-41.667%	215,100	-95.714%
2010-11-11	0.012000	0.012000	0.012000	0.012000	+100.000%	6,000	-97.500%
2010-11-08	0.006000	0.006000	0.006000	0.006000	-14.286%	10,000	-95.000%
2010-11-05	0.007000	0.007000	0.007000	0.007000	-30.000%	80,540	-95.714%
2010-11-03	0.008000	0.010000	0.008000	0.010000	0.000%	16,000	-97.000%
2010-11-01	0.012500	0.012500	0.010000	0.010000	0.000%	145,200	-97.000%
2010-10-29	0.010000	0.012500	0.007400	0.010000	+100.000%	375,400	-97.000%
2010-10-28	0.007500	0.007500	0.005000	0.005000	-37.500%	61,000	-94.000%
2010-10-27	0.008300	0.008300	0.008000	0.008000	-20.000%	74,900	-96.250%
2010-10-26	0.008000	0.011000	0.008000	0.010000	+25.000%	101,000	-97.000%
2010-10-25	0.008000	0.008000	0.008000	0.008000	0.000%	220,000	-96.250%
2010-10-22	0.014900	0.014900	0.006000	0.008000	-46.667%	297,100	-96.250%
2010-10-21	0.020000	0.020000	0.011000	0.015000	+20.000%	891,097	-98.000%
2010-10-18	0.009000	0.012500	0.009000	0.012500	+25.000%	6,000	-97.600%
2010-10-15	0.010000	0.010000	0.010000	0.010000	-33.333%	20,000	-97.000%
2010-10-12	0.010000	0.015000	0.008100	0.015000	+21.951%	25,500	-98.000%
2010-10-11	0.012300	0.012300	0.012300	0.012300	0.000%	3,500	-97.561%
2010-10-07	0.012300	0.012300	0.012300	0.012300	-18.000%	5,000	-97.561%
2010-10-04	0.012300	0.015000	0.012300	0.015000	0.000%	23,620	-98.000%
2010-09-30	0.012300	0.015000	0.012300	0.015000	+25.000%	248,042	-98.000%
2010-09-29	0.018900	0.018900	0.012000	0.012000	-36.842%	11,000	-97.500%
2010-09-28	0.019000	0.019000	0.014500	0.019000	+0.529%	6,000	-98.421%
2010-09-27	0.010000	0.019000	0.007000	0.018900	+5.000%	67,300	-98.413%
2010-09-24	0.018000	0.018000	0.018000	0.018000	0.000%	2,000	-98.333%
2010-09-23	0.018000	0.018000	0.018000	0.018000	0.000%	27,388	-98.333%
2010-09-22	0.020000	0.025000	0.015000	0.018000	+50.000%	72,533	-98.333%
2010-09-21	0.012000	0.012000	0.012000	0.012000	+9.091%	35,600	-97.500%
2010-09-20	0.006500	0.011000	0.006500	0.011000	+69.231%	64,100	-97.273%
2010-09-17	0.006500	0.006500	0.006500	0.006500	0.000%	5,600	-95.385%
2010-09-16	0.004400	0.006500	0.004400	0.006500	+62.500%	65,433	-95.385%
2010-09-14	0.003000	0.004000	0.003000	0.004000	-63.636%	70,000	-92.500%
2010-09-10	0.009800	0.011000	0.009800	0.011000	+57.143%	135,500	-97.273%
2010-09-08	0.008000	0.009500	0.007000	0.007000	-17.647%	37,413	-95.714%
2010-09-02	0.008000	0.008500	0.007500	0.008500	+21.429%	40,000	-96.471%
2010-09-01	0.007000	0.007000	0.007000	0.007000	-30.000%	15,000	-95.714%
2010-08-31	0.010000	0.010000	0.005000	0.010000	-9.910%	90,000	-97.000%
2010-08-30	0.011000	0.011100	0.011000	0.011100	+0.909%	26,140	-97.297%
2010-08-27	0.011000	0.012000	0.011000	0.011000	-8.333%	51,715	-97.273%
2010-08-26	0.001000	0.012000	0.001000	0.012000	+71.429%	101,666	-97.500%
2010-08-23	0.007000	0.007000	0.007000	0.007000	0.000%	10,000	-95.714%
2010-08-20	0.009000	0.009000	0.007000	0.007000	-22.222%	126,418	-95.714%
2010-08-19	0.011000	0.011000	0.009000	0.009000	-18.182%	35,000	-96.667%
2010-08-18	0.011000	0.012000	0.011000	0.011000	0.000%	71,000	-97.273%
2010-08-17	0.016000	0.016000	0.010000	0.011000	-31.250%	289,066	-97.273%
2010-08-16	0.029000	0.029000	0.016000	0.016000	-38.462%	240,179	-98.125%
2010-08-13	0.030000	0.050000	0.025000	0.026000	-10.345%	1,455,686	-98.846%
2010-08-12	0.026000	0.032000	0.026000	0.029000	+11.538%	138,685	-98.966%
2010-08-11	0.027900	0.030000	0.024000	0.026000	0.000%	271,715	-98.846%
2010-08-10	0.025000	0.028000	0.024000	0.026000	+4.000%	405,204	-98.846%
2010-08-09	0.025000	0.032000	0.024000	0.025000	0.000%	231,498	-98.800%
2010-08-06	0.021000	0.025000	0.021000	0.025000	+19.048%	432,500	-98.800%
2010-08-05	0.025000	0.025000	0.021000	0.021000	-16.000%	60,000	-98.571%
2010-08-04	0.030000	0.030000	0.025000	0.025000	-16.667%	30,000	-98.800%
2010-08-02	0.041000	0.041000	0.030000	0.030000	-38.650%	38,900	-99.000%
2010-07-30	0.048900	0.048900	0.048900	0.048900	-0.204%	10,000	-99.387%
2010-07-29	0.049000	0.049000	0.049000	0.049000	0.000%	10,000	-99.388%
2010-07-28	0.035000	0.049000	0.035000	0.049000	0.000%	6,126	-99.388%
2010-07-27	0.049000	0.049000	0.047000	0.049000	+4.255%	4,325	-99.388%
2010-07-26	0.048000	0.048000	0.047000	0.047000	0.000%	8,900	-99.362%
2010-07-23	0.045000	0.050000	0.045000	0.047000	+17.500%	15,500	-99.362%
2010-07-22	0.045000	0.048000	0.040000	0.040000	+14.286%	89,631	-99.250%
2010-07-21	0.040000	0.040000	0.035000	0.035000	-12.500%	5,624	-99.143%
2010-07-20	0.050000	0.050000	0.040000	0.040000	0.000%	8,000	-99.250%
2010-07-19	0.050000	0.050000	0.040000	0.040000	-33.333%	32,500	-99.250%
2010-07-15	0.060000	0.060000	0.060000	0.060000	0.000%	1,000	-99.500%
2010-07-14	0.050000	0.060000	0.050000	0.060000	0.000%	4,268	-99.500%
2010-07-13	0.050000	0.060000	0.050000	0.060000	+20.000%	64,140	-99.500%
2010-07-12	0.047000	0.050000	0.045000	0.050000	+11.111%	64,211	-99.400%
2010-07-07	0.045000	0.045000	0.045000	0.045000	0.000%	10,000	-99.333%
2010-06-24	0.040000	0.045000	0.040000	0.045000	-10.000%	8,500	-99.333%
2010-06-16	0.050000	0.050000	0.050000	0.050000	+25.000%	5,000	-99.400%
2010-06-15	0.040000	0.040000	0.040000	0.040000	0.000%	2,066	-99.250%
2010-06-10	0.040000	0.040000	0.040000	0.040000	-20.000%	1,200	-99.250%
2010-06-09	0.040000	0.050000	0.040000	0.050000	+66.667%	20,000	-99.400%
2010-06-07	0.030000	0.030000	0.030000	0.030000	0.000%	3,000	-99.000%
2010-06-02	0.030000	0.030000	0.030000	0.030000	0.000%	3,000	-99.000%
2010-05-21	0.030000	0.030000	0.030000	0.030000	0.000%	4,000	-99.000%
2010-05-20	0.040000	0.040000	0.030000	0.030000	0.000%	6,200	-99.000%
2010-05-19	0.035000	0.035000	0.030000	0.030000	-14.286%	30,000	-99.000%
2010-05-18	0.040000	0.040000	0.035000	0.035000	+16.667%	35,000	-99.143%
2010-05-12	0.030000	0.030000	0.030000	0.030000	0.000%	12,500	-99.000%
2010-05-07	0.030000	0.030000	0.030000	0.030000	-25.000%	2,000	-99.000%
2010-05-06	0.040000	0.040000	0.040000	0.040000	0.000%	10,000	-99.250%
2010-05-05	0.020000	0.040000	0.020000	0.040000	+100.000%	95,000	-99.250%
2010-05-04	0.020000	0.020000	0.020000	0.020000	-20.000%	22,188	-98.500%
2010-04-21	0.025000	0.025000	0.025000	0.025000	-64.286%	5,000	-98.800%
2010-04-09	0.100000	0.100000	0.070000	0.070000	+1,650.000%	5,500	-99.571%
2010-03-10	0.004000	0.004000	0.004000	0.004000	0.000%	5,500	-92.500%
2009-12-16	0.004000	0.004000	0.004000	0.004000	0.000%	134	-92.500%
2009-12-08	0.004000	0.004000	0.004000	0.004000	0.000%	1,783	-92.500%
2009-12-01	0.004000	0.004000	0.004000	0.004000	0.000%	9,000	-92.500%
2009-11-18	0.006000	0.006000	0.004000	0.004000	-33.333%	10,000	-92.500%
2009-10-23	0.006000	0.006000	0.006000	0.006000	0.000%	4,500	-95.000%
2009-09-30	0.006000	0.006000	0.006000	0.006000	0.000%	7,000	-95.000%
2009-09-03	0.006000	0.006000	0.006000	0.006000	0.000%	100	-95.000%
2009-07-29	0.006000	0.006000	0.006000	0.006000	0.000%	34,800	-95.000%
2009-06-23	0.006000	0.006000	0.006000	0.006000	0.000%	1,800	-95.000%
2009-06-03	0.006000	0.006000	0.006000	0.006000	0.000%	1,000	-95.000%
2009-04-30	0.006000	0.006000	0.006000	0.006000	0.000%	1,800	-95.000%
2009-04-08	0.006000	0.006000	0.006000	0.006000	0.000%	10,000	-95.000%
2009-03-09	0.006000	0.006000	0.006000	0.006000	-40.000%	1,500	-95.000%
2009-02-19	0.010000	0.010000	0.010000	0.010000	+25.000%	10,000	-97.000%
2009-02-10	0.010000	0.010000	0.008000	0.008000	-20.000%	15,000	-96.250%
2009-02-09	0.010000	0.010000	0.010000	0.010000	0.000%	2,000	-97.000%
2008-10-31	0.010000	0.010000	0.010000	0.010000	0.000%	10,000	-97.000%
2008-10-09	0.010000	0.010000	0.010000	0.010000	0.000%	6,990	-97.000%
2008-10-01	0.010000	0.010000	0.010000	0.010000	-50.000%	132	-97.000%
2008-08-28	0.020000	0.020000	0.020000	0.020000	+33.333%	100	-98.500%
2008-08-15	0.015000	0.015000	0.015000	0.015000	0.000%	10,000	-98.000%
2008-08-04	0.015000	0.015000	0.015000	0.015000	+7.143%	1,050	-98.000%
2008-07-31	0.012000	0.014000	0.012000	0.014000	+16.667%	15,000	-97.857%
2008-07-30	0.012000	0.012000	0.012000	0.012000	-20.000%	12,900	-97.500%
2008-07-14	0.015000	0.015000	0.015000	0.015000	0.000%	15,000	-98.000%
2008-07-11	0.015000	0.015000	0.015000	0.015000	0.000%	5,000	-98.000%
2008-07-08	0.015000	0.015000	0.015000	0.015000	-11.765%	50,000	-98.000%

.dark-mode .tXGR2k{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tXGR2k{ color: #333333; background-color: white; border: 2px solid #333333; }AVLSADVANCED LTNG SOLTNSstock OTC

AVLS
ADVANCED LTNG SOLTNS
stock OTC