Dark

AVLP
AVALANCHE INTL CORP
stock OTC

Inactive

Aug 30, 2021

0.0600USD+71.429%(+0.0250)5,000

Pre-market

0.00USD-100.000%(-0.04)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-08-30	0.4000	0.4000	0.0600	0.0600	+71.429%	5,000	0.000%
2021-08-27	0.2937	0.2937	0.0350	0.0350	-86.000%	10,600	+71.429%
2021-08-26	0.2500	0.2500	0.2500	0.2500	0.000%	100	-76.000%
2021-08-23	0.5500	0.5500	0.2500	0.2500	0.000%	3,720	-76.000%
2021-08-19	0.2500	0.2500	0.2500	0.2500	-24.242%	100	-76.000%
2021-08-18	0.3300	0.3300	0.3300	0.3300	-13.158%	6,500	-81.818%
2021-08-17	0.3500	0.3800	0.3500	0.3800	-44.928%	1,020	-84.211%
2021-08-16	0.6900	0.6900	0.6900	0.6900	+53.333%	7,400	-91.304%
2021-08-12	0.4500	0.4500	0.4500	0.4500	+50.000%	1,575	-86.667%
2021-08-11	0.4200	0.4200	0.3000	0.3000	+25.000%	725	-80.000%
2021-08-02	0.2400	0.2400	0.2400	0.2400	0.000%	28,300	-75.000%
2021-07-30	0.2400	0.2400	0.2400	0.2400	-20.000%	250	-75.000%
2021-07-28	0.3600	0.3600	0.3000	0.3000	-16.667%	5,000	-80.000%
2021-07-26	0.3600	0.3600	0.3600	0.3600	-14.286%	1,500	-83.333%
2021-07-23	0.4200	0.4200	0.4200	0.4200	+7.692%	1,625	-85.714%
2021-07-22	0.3900	0.3900	0.3900	0.3900	+6.557%	500	-84.615%
2021-07-21	0.4200	0.4200	0.3660	0.3660	+1.667%	2,679	-83.607%
2021-07-20	0.3600	0.3600	0.3600	0.3600	+2.857%	3,142	-83.333%
2021-07-16	0.4000	0.4000	0.3500	0.3500	-5.405%	1,447	-82.857%
2021-07-15	0.5100	0.8000	0.3700	0.3700	+5.714%	38,980	-83.784%
2021-07-14	0.3800	0.3800	0.3500	0.3500	-12.500%	9,200	-82.857%
2021-07-02	0.4000	0.4000	0.4000	0.4000	-11.111%	100	-85.000%
2021-06-30	0.4500	0.4500	0.4500	0.4500	0.000%	100	-86.667%
2021-06-24	0.4500	0.4500	0.4500	0.4500	+28.571%	2,000	-86.667%
2021-06-21	0.7020	0.7020	0.3135	0.3500	-54.545%	17,550	-82.857%
2021-06-14	0.7700	0.7700	0.7700	0.7700	0.000%	100	-92.208%
2021-06-11	0.7700	0.7700	0.7700	0.7700	+10.000%	7,400	-92.208%
2021-06-10	0.7000	0.7000	0.7000	0.7000	+16.667%	2,000	-91.429%
2021-06-09	0.6000	0.6000	0.6000	0.6000	+1.695%	1,000	-90.000%
2021-06-04	0.5900	0.5900	0.5900	0.5900	+1.724%	500	-89.831%
2021-05-28	0.5800	0.5800	0.5800	0.5800	-3.333%	200	-89.655%
2021-05-25	0.6000	0.6000	0.6000	0.6000	-14.286%	100	-90.000%
2021-05-20	0.7000	0.7000	0.7000	0.7000	+1.449%	100	-91.429%
2021-05-19	0.6900	0.6900	0.6900	0.6900	-1.429%	500	-91.304%
2021-05-17	0.7000	0.7000	0.7000	0.7000	-2.778%	1,208	-91.429%
2021-04-30	0.7200	0.7200	0.7200	0.7200	0.000%	1,000	-91.667%
2021-04-28	0.7200	0.7200	0.7200	0.7200	-2.703%	1,000	-91.667%
2021-04-27	0.7400	0.7400	0.7400	0.7400	-1.333%	500	-91.892%
2021-04-26	0.7200	0.7500	0.7200	0.7500	-9.639%	1,850	-92.000%
2021-04-22	0.8300	0.8300	0.8300	0.8300	0.000%	100	-92.771%
2021-04-20	0.8300	0.8300	0.8300	0.8300	+7.513%	100	-92.771%
2021-04-15	0.7720	0.7720	0.7720	0.7720	-16.087%	1,000	-92.228%
2021-04-14	0.9200	0.9200	0.9200	0.9200	0.000%	360	-93.478%
2021-04-12	0.9200	0.9200	0.9200	0.9200	-1.075%	525	-93.478%
2021-04-08	0.8300	0.9300	0.8300	0.9300	+16.105%	2,840	-93.548%
2021-04-07	0.8010	0.8010	0.8010	0.8010	-3.494%	2,500	-92.509%
2021-04-06	0.8200	0.8300	0.8200	0.8300	+2.469%	1,909	-92.771%
2021-04-05	0.7000	0.8200	0.7000	0.8100	-1.220%	3,452	-92.593%
2021-03-30	0.9800	0.9800	0.8200	0.8200	-12.766%	870	-92.683%
2021-03-29	0.9400	0.9400	0.9400	0.9400	+4.969%	6,460	-93.617%
2021-03-26	0.8955	0.8955	0.8955	0.8955	-0.500%	1,021	-93.300%
2021-03-25	0.9500	0.9500	0.9000	0.9000	-5.263%	7,371	-93.333%
2021-03-24	0.9500	0.9500	0.9500	0.9500	+1.064%	2,060	-93.684%
2021-03-23	0.9400	0.9400	0.9400	0.9400	+6.818%	549	-93.617%
2021-03-18	0.8800	0.8800	0.8800	0.8800	-10.204%	5,000	-93.182%
2021-03-17	0.9800	0.9800	0.9800	0.9800	+30.667%	130	-93.878%
2021-03-16	0.8000	0.8000	0.7500	0.7500	-19.786%	400	-92.000%
2021-03-15	0.8500	0.9800	0.8500	0.9350	+16.875%	6,048	-93.583%
2021-03-09	0.8500	0.8500	0.8000	0.8000	-1.235%	3,561	-92.500%
2021-03-03	0.8100	0.8100	0.8100	0.8100	+14.085%	441	-92.593%
2021-02-23	0.7100	0.7100	0.7100	0.7100	-12.346%	4,470	-91.549%
2021-02-22	0.8100	0.8100	0.8100	0.8100	+15.714%	210	-92.593%
2021-02-18	0.7000	0.7000	0.7000	0.7000	+7.692%	4,018	-91.429%
2021-02-17	0.6500	0.6500	0.6500	0.6500	0.000%	4,115	-90.769%
2021-02-16	0.6100	0.6500	0.6100	0.6500	+8.333%	1,200	-90.769%
2021-02-12	0.6000	0.8500	0.6000	0.6000	0.000%	1,100	-90.000%
2021-02-11	0.5500	0.6000	0.5500	0.6000	+9.091%	2,500	-90.000%
2021-02-10	0.5100	0.6000	0.5100	0.5500	+10.000%	5,000	-89.091%
2021-02-09	0.5000	0.5000	0.5000	0.5000	0.000%	8,400	-88.000%
2021-02-08	0.5000	0.5000	0.5000	0.5000	0.000%	2,800	-88.000%
2021-02-05	0.5000	0.5000	0.5000	0.5000	0.000%	21,750	-88.000%
2021-01-29	0.5000	0.5000	0.5000	0.5000	+40.056%	300	-88.000%
2021-01-26	0.5000	0.5000	0.3570	0.3570	-18.864%	8,300	-83.193%
2021-01-22	0.4400	0.4400	0.4400	0.4400	+1.734%	4,000	-86.364%
2021-01-15	0.4325	0.4325	0.4325	0.4325	-13.500%	2,000	-86.127%
2021-01-14	0.5000	0.5000	0.5000	0.5000	+35.135%	400	-88.000%
2021-01-08	0.5000	0.5000	0.3700	0.3700	-26.000%	1,100	-83.784%
2020-12-31	0.5000	0.5000	0.5000	0.5000	+3.093%	2,770	-88.000%
2020-12-29	0.4000	0.4850	0.4000	0.4850	+21.250%	12,400	-87.629%
2020-12-28	0.4500	0.4500	0.4000	0.4000	+9.589%	4,300	-85.000%
2020-12-23	0.4500	0.4500	0.3650	0.3650	-4.450%	2,000	-83.562%
2020-12-21	0.3650	0.3820	0.3650	0.3820	-15.111%	1,000	-84.293%
2020-12-18	0.4325	0.4500	0.4325	0.4500	-10.000%	1,272	-86.667%
2020-12-17	0.4500	0.5000	0.4500	0.5000	+25.000%	5,800	-88.000%
2020-12-16	0.4000	0.4000	0.4000	0.4000	+58.103%	19,300	-85.000%
2020-11-25	0.3200	0.3200	0.2510	0.2530	-58.525%	9,522	-76.285%
2020-11-23	0.3100	0.6100	0.3100	0.6100	+143.028%	54,658	-90.164%
2020-11-18	0.2510	0.2510	0.2510	0.2510	-23.476%	2,000	-76.096%
2020-11-04	0.3280	0.3280	0.3280	0.3280	-0.606%	200	-81.707%
2020-10-23	0.3300	0.3300	0.3300	0.3300	-2.941%	200	-81.818%
2020-10-22	0.3200	0.3400	0.3200	0.3400	+6.250%	7,819	-82.353%
2020-10-14	0.3200	0.3200	0.3200	0.3200	+21.212%	1,181	-81.250%
2020-09-29	0.2640	0.2640	0.2640	0.2640	+5.600%	1,000	-77.273%
2020-09-25	0.2500	0.2500	0.2500	0.2500	0.000%	3,200	-76.000%
2020-09-21	0.2600	0.2600	0.2500	0.2500	-16.667%	6,214	-76.000%
2020-09-03	0.3200	0.3200	0.3000	0.3000	0.000%	19,500	-80.000%
2020-09-02	0.3200	0.3225	0.3000	0.3000	+36.364%	12,530	-80.000%
2020-08-28	0.2200	0.2200	0.2200	0.2200	-4.348%	9,000	-72.727%
2020-08-24	0.2350	0.2350	0.2300	0.2300	-4.167%	3,260	-73.913%
2020-08-21	0.2575	0.2575	0.2400	0.2400	-4.000%	39,250	-75.000%
2020-08-20	0.2575	0.2575	0.2500	0.2500	-7.407%	3,000	-76.000%
2020-08-19	0.2720	0.2720	0.2700	0.2700	-1.818%	3,750	-77.778%
2020-08-14	0.2900	0.2900	0.2750	0.2750	-3.509%	65,575	-78.182%
2020-08-13	0.2850	0.2850	0.2800	0.2850	-8.065%	32,250	-78.947%
2020-08-11	0.2775	0.3100	0.2750	0.3100	+3.333%	18,500	-80.645%
2020-08-10	0.2850	0.3000	0.2700	0.3000	0.000%	24,380	-80.000%
2020-08-06	0.2800	0.3000	0.2600	0.3000	+15.385%	5,500	-80.000%
2020-08-05	0.2800	0.2800	0.2600	0.2600	-5.455%	2,000	-76.923%
2020-07-31	0.2750	0.2750	0.2750	0.2750	+10.000%	2,770	-78.182%
2020-07-30	0.2250	0.2650	0.2250	0.2500	+25.000%	10,530	-76.000%
2020-07-29	0.1800	0.2000	0.1800	0.2000	0.000%	11,125	-70.000%
2020-07-28	0.2000	0.2000	0.2000	0.2000	0.000%	10,200	-70.000%
2020-07-23	0.2000	0.2000	0.2000	0.2000	+5.263%	1,800	-70.000%
2020-07-22	0.1880	0.1900	0.1880	0.1900	+111.111%	6,366	-68.421%
2020-07-21	0.0900	0.0900	0.0900	0.0900	-47.059%	100	-33.333%
2020-06-23	0.1700	0.1700	0.1700	0.1700	-14.141%	2,525	-64.706%
2020-06-10	0.0850	0.1980	0.0845	0.1980	+147.500%	11,000	-69.697%
2020-05-29	0.0800	0.0800	0.0800	0.0800	0.000%	18,685	-25.000%
2020-05-13	0.0800	0.0800	0.0800	0.0800	-33.333%	675	-25.000%
2020-04-15	0.1200	0.1200	0.1200	0.1200	-40.000%	11,800	-50.000%
2020-04-13	0.2000	0.2000	0.2000	0.2000	+300.000%	200	-70.000%
2020-04-09	0.0500	0.0500	0.0500	0.0500	0.000%	5,000	+20.000%
2020-03-27	0.0500	0.0500	0.0500	0.0500	+21.951%	3,800	+20.000%
2020-03-19	0.0500	0.0500	0.0410	0.0410	+13.889%	20,000	+46.341%
2020-03-18	0.0500	0.0500	0.0360	0.0360	-40.000%	70,000	+66.667%
2020-03-17	0.0600	0.0600	0.0500	0.0600	+17.647%	32,600	0.000%
2020-03-16	0.0710	0.0710	0.0510	0.0510	-36.250%	30,000	+17.647%
2020-03-13	0.1000	0.1000	0.0800	0.0800	-20.000%	57,646	-25.000%
2020-03-12	0.0900	0.1000	0.0900	0.1000	-9.091%	10,000	-40.000%
2020-03-09	0.1310	0.1310	0.1100	0.1100	-9.836%	15,000	-45.455%
2020-02-26	0.1600	0.1600	0.1220	0.1220	-49.167%	8,900	-50.820%
2020-02-18	0.2400	0.2400	0.2400	0.2400	+84.615%	5,100	-75.000%
2020-02-14	0.1920	0.1920	0.1300	0.1300	-31.579%	1,200	-53.846%
2020-02-10	0.2000	0.2000	0.1900	0.1900	-5.000%	12,500	-68.421%
2020-01-14	0.2000	0.2000	0.2000	0.2000	+17.647%	10,000	-70.000%
2020-01-13	0.1700	0.1700	0.1700	0.1700	-10.526%	10,000	-64.706%
2020-01-09	0.2400	0.2400	0.1900	0.1900	-20.833%	7,800	-68.421%
2020-01-08	0.2400	0.2400	0.2400	0.2400	0.000%	270	-75.000%
2020-01-07	0.2380	0.2400	0.2200	0.2400	0.000%	5,500	-75.000%
2019-12-31	0.2000	0.2400	0.2000	0.2400	+20.000%	21,890	-75.000%
2019-12-30	0.2000	0.2000	0.2000	0.2000	+81.818%	17,500	-70.000%
2019-12-26	0.1100	0.1100	0.1100	0.1100	-42.105%	250	-45.455%
2019-12-24	0.1900	0.1900	0.1900	0.1900	+66.667%	4,000	-68.421%
2019-12-23	0.1140	0.1140	0.1140	0.1140	-24.000%	200	-47.368%
2019-12-06	0.1500	0.1500	0.1500	0.1500	0.000%	3,500	-60.000%
2019-11-26	0.1500	0.1500	0.1400	0.1500	-25.000%	15,000	-60.000%
2019-11-21	0.2500	0.2500	0.2000	0.2000	-33.333%	17,500	-70.000%
2019-10-30	0.3000	0.3000	0.3000	0.3000	+20.000%	2,500	-80.000%
2019-10-10	0.3500	0.3500	0.2500	0.2500	-37.500%	5,000	-76.000%
2019-09-24	0.4000	0.4000	0.4000	0.4000	0.000%	200	-85.000%
2019-09-18	0.4000	0.4000	0.4000	0.4000	+14.286%	1,000	-85.000%
2019-09-04	0.3500	0.3500	0.3500	0.3500	-50.000%	200	-82.857%
2019-08-21	0.7000	0.7000	0.7000	0.7000	+55.556%	100	-91.429%
2019-08-20	0.4600	0.4600	0.4500	0.4500	-10.000%	18,500	-86.667%
2019-07-08	0.5000	0.5000	0.5000	0.5000	+100.000%	166	-88.000%
2019-07-03	0.2500	0.2500	0.2500	0.2500	-68.750%	202	-76.000%
2019-06-25	0.4000	0.8000	0.4000	0.8000	+6.667%	2,653	-92.500%
2019-06-24	0.4000	0.7500	0.4000	0.7500	+25.000%	50,100	-92.000%
2019-06-13	0.6000	0.6000	0.6000	0.6000	-20.000%	1,000	-90.000%
2019-06-06	0.7500	0.7500	0.7500	0.7500	-6.250%	500	-92.000%
2019-04-25	0.7000	0.8685	0.7000	0.8000	0.000%	3,138	-92.500%
2019-04-12	0.6000	0.8100	0.6000	0.8000	+33.333%	19,699	-92.500%
2019-04-01	0.6000	0.6000	0.6000	0.6000	-7.692%	1,000	-90.000%
2019-03-29	0.7750	0.7750	0.5500	0.6500	-31.579%	19,728	-90.769%
2019-03-28	0.4500	0.9500	0.4500	0.9500	+111.111%	18,000	-93.684%
2019-03-25	0.4500	0.4500	0.4500	0.4500	-18.182%	2,000	-86.667%
2019-03-15	0.5500	0.5500	0.5500	0.5500	+22.222%	3,000	-89.091%
2019-03-12	0.3220	0.4500	0.3220	0.4500	+39.752%	6,000	-86.667%
2019-03-11	0.4431	0.4431	0.3220	0.3220	-28.444%	4,133	-81.366%
2019-03-06	0.4500	0.4500	0.4500	0.4500	-18.182%	499	-86.667%
2019-02-26	0.5500	0.5500	0.5500	0.5500	0.000%	1,000	-89.091%
2019-02-22	0.4000	0.5500	0.3000	0.5500	+22.222%	24,896	-89.091%
2019-02-21	0.3301	0.4500	0.3301	0.4500	+12.500%	18,000	-86.667%
2019-02-20	0.3700	0.4000	0.3000	0.4000	-10.112%	13,000	-85.000%
2019-02-19	0.3999	0.4500	0.3999	0.4450	-11.000%	9,100	-86.517%
2019-02-15	0.5450	0.5450	0.4000	0.5000	+24.378%	12,500	-88.000%
2019-02-14	0.4020	0.4020	0.4020	0.4020	-33.000%	1,000	-85.075%
2019-02-07	0.6000	0.6000	0.6000	0.6000	+9.091%	2,000	-90.000%
2019-02-06	0.4500	0.5500	0.4500	0.5500	0.000%	3,500	-89.091%
2019-02-05	0.5500	0.5500	0.5500	0.5500	-15.385%	4,200	-89.091%
2019-02-04	0.7000	0.7000	0.5500	0.6500	-18.750%	16,000	-90.769%
2019-01-24	0.4020	0.9500	0.4020	0.8000	-15.789%	32,425	-92.500%
2019-01-22	0.4020	0.9500	0.4020	0.9500	-3.061%	27,000	-93.684%
2019-01-07	0.9800	0.9800	0.9800	0.9800	0.000%	400	-93.878%
2019-01-03	0.9800	0.9800	0.9800	0.9800	+8.889%	51,000	-93.878%
2018-12-31	0.9000	0.9000	0.9000	0.9000	-7.692%	1,000	-93.333%
2018-12-27	0.9750	0.9750	0.9750	0.9750	+72.566%	645	-93.846%
2018-12-20	0.5650	0.5650	0.5650	0.5650	-29.375%	1,001	-89.381%
2018-12-19	0.8000	0.8000	0.8000	0.8000	+45.455%	1,000	-92.500%
2018-12-12	0.7200	0.7200	0.5500	0.5500	-47.619%	2,000	-89.091%
2018-12-07	1.0500	1.0500	1.0500	1.0500	0.000%	10,500	-94.286%
2018-12-06	1.1000	1.1000	1.0500	1.0500	+3.960%	13,500	-94.286%
2018-12-03	1.1000	1.1000	1.0100	1.0100	-8.182%	650	-94.059%
2018-11-29	1.1000	1.1000	1.1000	1.1000	0.000%	1,000	-94.545%
2018-11-28	0.9500	1.1000	0.9500	1.1000	+10.000%	15,167	-94.545%
2018-11-26	0.9500	1.0000	0.9500	1.0000	0.000%	5,400	-94.000%
2018-11-19	0.7500	1.0000	0.7500	1.0000	+17.647%	16,250	-94.000%
2018-11-16	1.0000	1.0000	0.5100	0.8500	-22.727%	5,000	-92.941%
2018-11-15	1.0000	1.1000	1.0000	1.1000	0.000%	1,800	-94.545%
2018-11-13	0.5000	1.1400	0.5000	1.1000	-15.385%	3,350	-94.545%
2018-11-09	1.1000	1.3000	1.1000	1.3000	+22.642%	5,900	-95.385%
2018-11-08	1.0500	1.0600	1.0500	1.0600	+0.952%	15,000	-94.340%
2018-11-07	1.0500	1.0500	1.0500	1.0500	-19.231%	100	-94.286%
2018-11-06	1.3000	1.3000	1.3000	1.3000	0.000%	8,500	-95.385%
2018-11-05	1.3000	1.3000	1.3000	1.3000	0.000%	510	-95.385%
2018-11-02	0.9500	1.3000	0.9500	1.3000	+36.842%	5,006	-95.385%
2018-10-26	0.8333	0.9500	0.8333	0.9500	0.000%	2,500	-93.684%
2018-10-23	0.7500	0.9500	0.7500	0.9500	+5.556%	19,100	-93.684%
2018-10-22	0.9000	0.9000	0.9000	0.9000	0.000%	5,100	-93.333%
2018-10-19	0.7500	0.9000	0.7500	0.9000	0.000%	7,644	-93.333%
2018-10-18	0.9000	0.9000	0.9000	0.9000	+20.000%	100	-93.333%
2018-10-17	0.7500	0.7500	0.7500	0.7500	-25.000%	2,000	-92.000%
2018-10-15	1.0000	1.0000	1.0000	1.0000	-4.762%	500	-94.000%
2018-10-12	1.0500	1.0500	1.0500	1.0500	+19.318%	100	-94.286%
2018-10-10	0.9000	0.9000	0.8800	0.8800	-16.190%	1,500	-93.182%
2018-10-09	1.0500	1.0500	1.0500	1.0500	+5.000%	100	-94.286%
2018-10-08	1.0000	1.0000	1.0000	1.0000	-4.762%	2,500	-94.000%
2018-10-03	1.0500	1.0500	1.0500	1.0500	+3.960%	506	-94.286%
2018-10-02	0.4500	2.0000	0.4500	1.0100	+7.447%	9,950	-94.059%
2018-09-27	0.9400	0.9400	0.9400	0.9400	+56.667%	1,700	-93.617%
2018-09-26	0.6000	0.6000	0.6000	0.6000	0.000%	100	-90.000%
2018-09-21	0.9400	0.9400	0.6000	0.6000	-20.000%	350	-90.000%
2018-09-20	0.7500	0.7500	0.7500	0.7500	0.000%	2,000	-92.000%
2018-09-19	0.7500	0.7500	0.7500	0.7500	0.000%	1,000	-92.000%
2018-09-17	0.7500	0.7500	0.7500	0.7500	-6.250%	1,200	-92.000%
2018-09-11	0.8500	0.8500	0.8000	0.8000	-16.667%	2,000	-92.500%
2018-09-07	0.9600	0.9600	0.9000	0.9600	+6.667%	6,000	-93.750%
2018-09-06	0.8880	0.9600	0.8880	0.9000	-5.263%	9,375	-93.333%
2018-09-04	0.9500	0.9500	0.9500	0.9500	0.000%	410	-93.684%
2018-08-29	0.9500	0.9500	0.9500	0.9500	-2.062%	1,000	-93.684%
2018-08-20	0.9700	0.9700	0.9700	0.9700	+1.042%	1,050	-93.814%
2018-08-15	0.9600	0.9600	0.9600	0.9600	-1.031%	500	-93.750%
2018-08-10	0.9700	0.9700	0.9700	0.9700	-3.000%	3,000	-93.814%
2018-08-08	1.0000	1.0000	1.0000	1.0000	0.000%	1,000	-94.000%
2018-08-07	0.9500	1.0000	0.9500	1.0000	+5.263%	2,299	-94.000%
2018-08-06	0.9500	0.9500	0.9500	0.9500	0.000%	1,000	-93.684%
2018-08-01	0.9500	0.9500	0.9500	0.9500	0.000%	200	-93.684%
2018-07-27	0.9500	0.9500	0.9500	0.9500	+5.556%	400	-93.684%
2018-07-26	0.9000	0.9000	0.9000	0.9000	-5.263%	2,000	-93.333%
2018-07-25	0.9400	0.9500	0.9400	0.9500	+15.854%	2,000	-93.684%
2018-07-17	0.9500	0.9500	0.8200	0.8200	0.000%	3,390	-92.683%
2018-07-13	0.8200	0.8200	0.8200	0.8200	-13.684%	100	-92.683%
2018-07-11	0.9500	0.9500	0.9500	0.9500	+5.556%	100	-93.684%
2018-07-10	0.9000	0.9000	0.9000	0.9000	0.000%	18,753	-93.333%
2018-07-06	0.9000	0.9000	0.9000	0.9000	0.000%	7,347	-93.333%
2018-06-29	0.9000	0.9000	0.9000	0.9000	-10.000%	9,100	-93.333%
2018-06-27	1.0000	1.0000	1.0000	1.0000	0.000%	100	-94.000%
2018-06-26	0.8900	1.0000	0.8900	1.0000	+11.111%	3,000	-94.000%
2018-06-25	0.9000	0.9000	0.9000	0.9000	-10.000%	22,653	-93.333%
2018-06-20	0.9200	1.0000	0.9000	1.0000	+11.111%	8,000	-94.000%
2018-06-19	1.0000	1.0000	0.9000	0.9000	-10.000%	200	-93.333%
2018-06-15	0.9900	1.0000	0.9900	1.0000	+11.111%	16,100	-94.000%
2018-06-14	0.9010	0.9010	0.9000	0.9000	-9.091%	5,200	-93.333%
2018-06-13	0.9000	0.9900	0.9000	0.9900	-1.000%	5,500	-93.939%
2018-06-08	0.9000	1.0000	0.9000	1.0000	+3.306%	22,720	-94.000%
2018-05-22	0.9680	0.9680	0.9680	0.9680	+7.556%	100	-93.802%
2018-05-18	0.9000	0.9000	0.9000	0.9000	+5.882%	3,950	-93.333%
2018-05-17	1.0000	1.0000	0.8500	0.8500	-9.574%	3,050	-92.941%
2018-05-16	0.9400	0.9400	0.9400	0.9400	+17.500%	1,200	-93.617%
2018-05-14	0.8001	0.8001	0.8000	0.8000	-1.720%	2,000	-92.500%
2018-05-09	0.8140	0.8140	0.8140	0.8140	-6.437%	1,000	-92.629%
2018-05-08	0.8700	0.8700	0.8700	0.8700	-8.421%	1,000	-93.103%
2018-05-04	0.9000	0.9500	0.8500	0.9500	+9.195%	54,699	-93.684%
2018-05-02	0.8100	0.9000	0.8100	0.8700	-10.678%	72,000	-93.103%
2018-05-01	0.9750	0.9750	0.7500	0.9740	-0.612%	9,000	-93.840%
2018-04-30	0.9800	0.9800	0.9800	0.9800	+6.061%	11,000	-93.878%
2018-04-27	0.9240	0.9900	0.9000	0.9240	+25.543%	24,200	-93.506%
2018-04-26	0.7360	1.0000	0.5500	0.7360	-1.604%	82,515	-91.848%
2018-04-24	0.7500	0.7500	0.5900	0.7480	-0.822%	12,200	-91.979%
2018-04-20	0.7542	0.7542	0.7542	0.7542	-0.763%	7,500	-92.045%
2018-04-19	0.5000	0.8500	0.5000	0.7600	-10.588%	135,800	-92.105%
2018-04-18	0.7000	0.8500	0.7000	0.8500	+41.667%	14,000	-92.941%
2018-04-17	0.5200	0.6980	0.5000	0.6000	0.000%	208,250	-90.000%
2018-04-16	0.6000	0.6000	0.5000	0.6000	0.000%	35,500	-90.000%
2018-04-13	0.7350	0.7350	0.4550	0.6000	-18.145%	27,100	-90.000%
2018-04-12	0.5530	0.7380	0.5200	0.7330	+38.302%	48,480	-91.814%
2018-04-11	0.6998	0.6998	0.5300	0.5300	+6.000%	21,100	-88.679%
2018-04-10	0.7700	0.7700	0.5000	0.5000	-47.368%	106,100	-88.000%
2018-04-09	0.8000	0.9500	0.8000	0.9500	-5.000%	12,165	-93.684%
2018-04-04	0.7800	1.0000	0.7800	1.0000	+2.041%	5,900	-94.000%
2018-04-02	0.9800	0.9800	0.9800	0.9800	0.000%	100	-93.878%
2018-03-29	0.9800	0.9800	0.9800	0.9800	+8.889%	5,000	-93.878%
2018-03-27	0.9000	1.0000	0.8200	0.9000	-5.263%	34,259	-93.333%
2018-03-23	0.9500	0.9500	0.9500	0.9500	0.000%	7,000	-93.684%
2018-03-19	1.0000	1.0000	0.9500	0.9500	-5.000%	5,750	-93.684%
2018-03-16	1.0200	1.0200	1.0000	1.0000	0.000%	3,000	-94.000%
2018-03-15	1.0200	1.0200	0.9000	1.0000	-4.762%	23,700	-94.000%
2018-03-14	1.0500	1.0500	1.0500	1.0500	0.000%	4,714	-94.286%
2018-03-13	1.0900	1.0900	1.0500	1.0500	+1.942%	7,600	-94.286%
2018-03-12	1.0900	1.0900	1.0300	1.0300	-5.505%	8,800	-94.175%
2018-03-09	1.0900	1.0900	1.0900	1.0900	-0.909%	1,820	-94.495%
2018-03-07	1.1000	1.1000	1.1000	1.1000	0.000%	300	-94.545%
2018-03-06	0.8250	1.1000	0.8250	1.1000	+4.762%	14,151	-94.545%
2018-03-05	1.0499	1.0500	1.0499	1.0500	0.000%	6,020	-94.286%
2018-03-02	1.0500	1.0500	1.0500	1.0500	0.000%	3,000	-94.286%
2018-03-01	1.1500	1.1500	1.0000	1.0500	-12.500%	30,375	-94.286%
2018-02-28	1.2000	1.2000	1.1000	1.2000	0.000%	3,801	-95.000%
2018-02-27	1.2500	1.2500	1.2000	1.2000	0.000%	8,200	-95.000%
2018-02-26	1.2000	1.2000	1.2000	1.2000	-7.692%	100	-95.000%
2018-02-23	0.5501	1.3500	0.5501	1.3000	+28.713%	15,000	-95.385%
2018-02-22	1.0100	1.0100	1.0100	1.0100	-15.833%	100	-94.059%
2018-02-20	1.2000	1.2000	1.1499	1.2000	+2.564%	10,294	-95.000%
2018-02-16	1.1700	1.1700	1.1700	1.1700	-1.936%	100	-94.872%
2018-02-15	1.1931	1.1931	1.1931	1.1931	-0.575%	300	-94.971%
2018-02-14	1.2000	1.2000	1.1970	1.2000	0.000%	2,517	-95.000%
2018-02-13	1.1700	1.2000	1.1100	1.2000	-4.000%	10,910	-95.000%
2018-02-12	1.2700	1.3500	1.2000	1.2500	0.000%	2,951	-95.200%
2018-02-09	1.2700	1.2700	1.2499	1.2500	-19.355%	2,200	-95.200%
2018-02-08	1.5500	1.5500	1.5500	1.5500	+10.714%	1,000	-96.129%
2018-02-07	1.4000	1.4000	1.4000	1.4000	+12.000%	200	-95.714%
2018-01-31	1.4400	1.5500	1.0000	1.2500	0.000%	12,250	-95.200%
2018-01-26	1.2500	1.2500	1.2500	1.2500	0.000%	1,000	-95.200%
2018-01-25	1.2500	1.2500	1.2500	1.2500	0.000%	3,100	-95.200%
2018-01-24	1.3500	1.3500	1.2500	1.2500	-10.714%	6,400	-95.200%
2018-01-19	1.4000	1.4000	1.4000	1.4000	0.000%	3,000	-95.714%
2018-01-18	1.3000	1.4000	1.3000	1.4000	+12.000%	2,800	-95.714%
2018-01-17	1.2500	1.2500	1.2500	1.2500	-4.580%	2,100	-95.200%
2018-01-16	1.4230	1.4230	1.3100	1.3100	-6.429%	8,000	-95.420%
2018-01-11	1.4000	1.4000	1.4000	1.4000	-7.285%	110	-95.714%
2018-01-10	1.4000	1.5100	1.4000	1.5100	0.000%	1,700	-96.026%
2018-01-09	1.5100	1.5100	1.5100	1.5100	+0.667%	5,200	-96.026%
2018-01-05	1.5000	1.5000	1.5000	1.5000	-6.250%	100	-96.000%
2018-01-04	2.1400	2.1400	1.5500	1.6000	-27.602%	3,062	-96.250%
2018-01-03	1.8250	2.3300	1.8100	2.2100	+16.316%	9,450	-97.285%
2018-01-02	1.7500	1.9000	1.5500	1.9000	+8.571%	12,966	-96.842%
2017-12-29	1.7500	1.7500	1.7500	1.7500	+12.903%	700	-96.571%
2017-12-28	1.6000	1.6000	1.5500	1.5500	-13.889%	5,100	-96.129%
2017-12-26	1.6900	1.8000	1.6900	1.8000	+6.509%	12,100	-96.667%
2017-12-22	1.6600	1.9500	1.6600	1.6900	-8.649%	15,500	-96.450%
2017-12-21	1.8500	1.8500	1.8500	1.8500	-9.756%	100	-96.757%
2017-12-20	1.6000	2.0500	1.5000	2.0500	+31.410%	18,855	-97.073%
2017-12-19	1.6500	1.6500	1.5299	1.5600	-5.455%	20,800	-96.154%
2017-12-18	1.6900	1.6900	1.6000	1.6500	+3.125%	3,800	-96.364%
2017-12-15	1.1500	1.6800	1.1500	1.6000	+29.032%	46,588	-96.250%
2017-12-14	1.3300	1.4000	1.2400	1.2400	-17.881%	5,100	-95.161%
2017-12-13	1.6500	1.8500	1.5000	1.5100	-8.485%	4,344	-96.026%
2017-12-12	1.4400	1.6500	1.4100	1.6500	+10.000%	7,950	-96.364%
2017-12-11	1.4500	1.5000	1.4500	1.5000	0.000%	700	-96.000%
2017-12-07	1.7500	1.7500	1.5000	1.5000	-14.286%	14,900	-96.000%
2017-12-06	1.5500	1.9400	1.5500	1.7500	+12.903%	61,120	-96.571%
2017-12-05	1.3000	1.9800	1.2500	1.5500	+24.000%	132,080	-96.129%
2017-12-04	1.1900	1.2900	1.1900	1.2500	+5.042%	15,500	-95.200%
2017-12-01	1.2500	1.2700	1.0500	1.1900	+9.174%	109,000	-94.958%
2017-11-30	1.0900	1.1000	1.0899	1.0900	-12.800%	13,800	-94.495%
2017-11-29	0.8000	1.2500	0.7670	1.2500	+47.059%	75,289	-95.200%
2017-11-28	0.6500	0.8500	0.6500	0.8500	+13.333%	2,300	-92.941%
2017-11-27	0.6300	0.8000	0.6300	0.7500	+36.364%	2,600	-92.000%
2017-11-20	0.6000	0.6000	0.5500	0.5500	-8.333%	2,600	-89.091%
2017-11-14	0.6000	0.6000	0.6000	0.6000	0.000%	4,000	-90.000%
2017-11-01	0.6000	0.6000	0.6000	0.6000	-7.692%	80,000	-90.000%
2017-10-31	0.7500	0.7500	0.6500	0.6500	-22.619%	9,200	-90.769%
2017-10-30	0.8400	0.8400	0.8400	0.8400	0.000%	2,000	-92.857%
2017-10-27	0.8400	0.8400	0.8400	0.8400	-1.176%	1,000	-92.857%
2017-10-24	0.8700	0.8700	0.7500	0.8500	+13.485%	26,850	-92.941%
2017-10-20	0.6400	0.7490	0.6400	0.7490	+20.806%	12,062	-91.989%
2017-10-19	0.6000	0.6200	0.6000	0.6200	+8.033%	49,300	-90.323%
2017-10-18	0.5739	0.5739	0.5739	0.5739	-4.350%	1,000	-89.545%
2017-10-17	0.5990	0.6000	0.5990	0.6000	+9.091%	6,225	-90.000%
2017-10-16	0.5300	0.5500	0.5300	0.5500	0.000%	4,500	-89.091%
2017-10-12	0.5000	0.5500	0.5000	0.5500	+8.055%	4,100	-89.091%
2017-10-11	0.5100	0.5100	0.5090	0.5090	-15.167%	15,982	-88.212%
2017-10-03	0.6000	0.6000	0.6000	0.6000	-5.512%	1,800	-90.000%
2017-09-29	0.6400	0.6400	0.6350	0.6350	+5.150%	3,100	-90.551%
2017-09-21	0.5793	0.6200	0.5793	0.6039	+0.650%	3,100	-90.065%
2017-09-15	0.6100	0.6400	0.6000	0.6000	0.000%	2,977	-90.000%
2017-09-14	0.6000	0.6000	0.6000	0.6000	-0.826%	3,900	-90.000%
2017-09-12	0.6000	0.6050	0.6000	0.6050	+2.542%	26,900	-90.083%
2017-09-08	0.5400	0.5900	0.5400	0.5900	-1.667%	20,521	-89.831%
2017-09-05	0.5100	0.6000	0.5100	0.6000	+33.333%	6,100	-90.000%
2017-09-01	0.4500	0.4500	0.4500	0.4500	-13.462%	5,000	-86.667%

.dark-mode .Rv2XRX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Rv2XRX{ color: #333333; background-color: white; border: 2px solid #333333; }AVLPAVALANCHE INTL CORPstock OTC

AVLP
AVALANCHE INTL CORP
stock OTC