Dark

AVIJF
AVICHINA INDUSTRY&TECH H
stock OTC

Inactive

May 12, 2021

0.5500USD0.000%(0.0000)2,900

Pre-market

0.00USD-100.000%(-0.55)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-05-12	0.5500	0.5500	0.5500	0.5500	0.000%	2,900	0.000%
2021-03-11	0.5500	0.5500	0.5500	0.5500	-45.000%	34,763	0.000%
2021-01-06	0.9400	1.0000	0.9400	1.0000	+2.041%	2,300	-45.000%
2021-01-05	0.9900	0.9900	0.9800	0.9800	+164.865%	305,120	-43.878%
2020-03-13	0.3700	0.3700	0.3700	0.3700	-17.778%	9,000	+48.649%
2019-11-12	0.4500	0.4500	0.4500	0.4500	-15.094%	16,000	+22.222%
2019-07-12	0.5300	0.5300	0.5300	0.5300	-10.169%	5,000	+3.774%
2019-04-16	0.5900	0.5900	0.5900	0.5900	-3.279%	5,000	-6.780%
2018-09-21	0.6100	0.6100	0.6100	0.6100	-7.576%	32,000	-9.836%
2018-05-25	0.6600	0.6600	0.6600	0.6600	+20.000%	10,000	-16.667%
2017-11-29	0.5500	0.5500	0.5500	0.5500	+1.852%	10,000	0.000%
2017-11-28	0.5400	0.5400	0.5400	0.5400	+12.500%	6,000	+1.852%
2017-11-21	0.4800	0.4800	0.4800	0.4800	-20.000%	10,000	+14.583%
2017-11-08	0.6000	0.6000	0.6000	0.6000	+5.263%	4,385	-8.333%
2017-10-24	0.5700	0.5700	0.5700	0.5700	-0.870%	10,000	-3.509%
2017-10-23	0.5750	0.5750	0.5750	0.5750	-4.959%	10,000	-4.348%
2017-10-09	0.6050	0.6050	0.6050	0.6050	-6.923%	5,000	-9.091%
2017-05-30	0.6500	0.6500	0.6500	0.6500	-6.475%	2,000	-15.385%
2017-03-22	0.6950	0.6950	0.6950	0.6950	-0.714%	100	-20.863%
2017-01-30	0.7000	0.7000	0.7000	0.7000	+7.692%	5,400	-21.429%
2016-11-09	0.6500	0.6500	0.6500	0.6500	-2.256%	2,038	-15.385%
2016-06-21	0.6650	0.6650	0.6650	0.6650	-18.902%	10,000	-17.293%
2015-11-27	0.8200	0.8200	0.8200	0.8200	-4.206%	4,000	-32.927%
2015-10-15	0.8560	0.8560	0.8560	0.8560	-14.117%	8,000	-35.748%
2015-04-17	0.9967	0.9967	0.9967	0.9967	+26.968%	6,500	-44.818%
2015-04-02	0.7850	0.7850	0.7850	0.7850	+18.939%	610	-29.936%
2015-01-05	0.6600	0.6600	0.6600	0.6600	-13.158%	76,000	-16.667%
2014-11-17	0.7600	0.7600	0.7600	0.7600	0.000%	5,000	-27.632%
2014-11-14	0.7600	0.7600	0.7600	0.7600	-1.935%	3,000	-27.632%
2014-11-13	0.7750	0.7750	0.7750	0.7750	+46.226%	3,000	-29.032%
2014-06-18	0.5300	0.5300	0.5300	0.5300	+0.952%	1,000	+3.774%
2014-05-07	0.5250	0.5250	0.5250	0.5250	-17.323%	100	+4.762%
2014-03-12	0.6350	0.6350	0.6350	0.6350	+7.627%	5,000	-13.386%
2013-12-24	0.5900	0.5900	0.5900	0.5900	-3.279%	10,000	-6.780%
2013-12-03	0.6100	0.6100	0.6100	0.6100	-1.613%	900	-9.836%
2013-12-02	0.6200	0.6200	0.6200	0.6200	+5.085%	8,000	-11.290%
2013-11-27	0.5900	0.5900	0.5900	0.5900	-1.667%	2,038	-6.780%
2013-11-25	0.6000	0.6000	0.6000	0.6000	+27.199%	1,100	-8.333%
2013-10-31	0.4717	0.4717	0.4717	0.4717	-3.735%	192,300	+16.600%
2013-10-29	0.4900	0.4900	0.4900	0.4900	0.000%	900	+12.245%
2013-10-22	0.4900	0.4900	0.4900	0.4900	+6.522%	1,100	+12.245%
2013-06-17	0.4600	0.4600	0.4600	0.4600	-3.158%	10,000	+19.565%
2013-01-24	0.4750	0.4750	0.4750	0.4750	+30.137%	4,000	+15.789%
2012-10-15	0.3650	0.3650	0.3650	0.3650	+14.063%	1,000	+50.685%
2012-07-03	0.3200	0.3200	0.3200	0.3200	-8.571%	700	+71.875%
2012-06-14	0.3500	0.3500	0.3500	0.3500	-29.293%	10,000	+57.143%
2012-03-23	0.4950	0.4950	0.4950	0.4950	-5.714%	2,000	+11.111%
2012-02-08	0.5250	0.5250	0.5250	0.5250	-7.895%	1,086	+4.762%
2011-06-21	0.5700	0.5700	0.5700	0.5700	-2.564%	2,000	-3.509%
2011-06-16	0.5850	0.5850	0.5850	0.5850	-9.302%	1,000	-5.983%
2011-05-31	0.6450	0.6450	0.6450	0.6450	+29.000%	12,000	-14.729%
2011-03-11	0.5000	0.5000	0.5000	0.5000	-11.504%	4,000	+10.000%
2011-03-04	0.5650	0.5650	0.5650	0.5650	+2.727%	200	-2.655%
2011-02-25	0.5500	0.5500	0.5500	0.5500	+10.000%	20,000	0.000%
2011-02-24	0.5000	0.5000	0.5000	0.5000	-1.961%	3,060	+10.000%
2011-02-09	0.5100	0.5100	0.5100	0.5100	+10.870%	500	+7.843%
2011-01-31	0.4600	0.4600	0.4600	0.4600	-6.122%	2,000	+19.565%
2011-01-20	0.4900	0.4900	0.4900	0.4900	-1.010%	10,000	+12.245%
2011-01-18	0.4950	0.4950	0.4950	0.4950	-3.883%	2,900	+11.111%
2011-01-06	0.5150	0.5150	0.5150	0.5150	+4.040%	4,610	+6.796%
2011-01-04	0.4950	0.4950	0.4950	0.4950	-1.000%	4,000	+11.111%
2011-01-03	0.5000	0.5000	0.5000	0.5000	+3.093%	4,000	+10.000%
2010-12-03	0.4850	0.4850	0.4850	0.4850	-4.902%	700	+13.402%
2010-10-29	0.5100	0.5100	0.5100	0.5100	0.000%	5,000	+7.843%
2010-10-28	0.5100	0.5100	0.5100	0.5100	-2.857%	200	+7.843%
2010-10-18	0.5250	0.5250	0.5250	0.5250	+8.247%	2,500	+4.762%
2010-10-05	0.5000	0.5000	0.4850	0.4850	+2.105%	6,600	+13.402%
2010-09-10	0.4750	0.4750	0.4750	0.4750	+1.064%	15,000	+15.789%
2010-09-02	0.4700	0.4700	0.4700	0.4700	+18.987%	5,000	+17.021%
2010-07-30	0.3950	0.3950	0.3950	0.3950	+6.757%	8,000	+39.241%
2010-07-29	0.3700	0.3700	0.3700	0.3700	+12.121%	8,000	+48.649%
2010-06-02	0.3300	0.3300	0.3300	0.3300	+11.864%	8,000	+66.667%
2010-05-20	0.3000	0.3000	0.2950	0.2950	-7.813%	13,200	+86.441%
2010-05-19	0.3200	0.3200	0.3200	0.3200	-11.111%	7,775	+71.875%
2010-05-07	0.3600	0.3600	0.3600	0.3600	+1.408%	14,600	+52.778%
2010-05-06	0.3550	0.3550	0.3550	0.3550	-5.333%	7,000	+54.930%
2010-05-05	0.4000	0.4000	0.3750	0.3750	-8.537%	77,350	+46.667%
2010-05-04	0.4100	0.4100	0.4100	0.4100	-2.381%	28,450	+34.146%
2010-05-03	0.4200	0.4200	0.4200	0.4200	+2.439%	7,200	+30.952%
2010-04-30	0.4200	0.4200	0.4100	0.4100	0.000%	4,100	+34.146%
2010-04-29	0.4100	0.4100	0.4100	0.4100	-16.327%	8,000	+34.146%
2010-03-17	0.4900	0.4900	0.4900	0.4900	-5.769%	2,000	+12.245%
2010-03-15	0.5200	0.5200	0.5200	0.5200	+1.961%	8,000	+5.769%
2010-03-11	0.5100	0.5100	0.5100	0.5100	+0.990%	35,000	+7.843%
2010-02-26	0.5050	0.5050	0.5050	0.5050	+3.061%	3,500	+8.911%
2010-02-25	0.4900	0.4900	0.4900	0.4900	+4.255%	23,000	+12.245%
2010-02-11	0.4700	0.4700	0.4700	0.4700	+2.174%	4,200	+17.021%
2010-02-10	0.4600	0.4600	0.4600	0.4600	-7.071%	4,300	+19.565%
2010-02-03	0.4950	0.4950	0.4950	0.4950	0.000%	10,000	+11.111%
2010-02-01	0.4750	0.4950	0.4750	0.4950	+7.609%	51,086	+11.111%
2010-01-26	0.4650	0.4650	0.4600	0.4600	-9.804%	20,000	+19.565%
2010-01-22	0.4850	0.5100	0.4850	0.5100	0.000%	7,000	+7.843%
2010-01-21	0.5100	0.5100	0.5100	0.5100	-1.923%	12,000	+7.843%
2010-01-20	0.5200	0.5200	0.5200	0.5200	-1.887%	5,000	+5.769%
2010-01-19	0.5300	0.5300	0.5300	0.5300	+11.579%	3,250	+3.774%
2010-01-15	0.4750	0.4750	0.4750	0.4750	-4.040%	3,600	+15.789%
2010-01-13	0.4950	0.4950	0.4950	0.4950	+22.222%	4,000	+11.111%
2009-12-23	0.4050	0.4050	0.4050	0.4050	-3.571%	5,000	+35.802%
2009-12-14	0.4200	0.4200	0.4200	0.4200	+10.526%	4,100	+30.952%
2009-11-27	0.3800	0.3800	0.3800	0.3800	-7.317%	4,000	+44.737%
2009-11-06	0.4100	0.4100	0.4100	0.4100	+32.258%	4,250	+34.146%
2009-11-04	0.3100	0.3100	0.3100	0.3100	-12.676%	3,700	+77.419%
2009-10-26	0.3550	0.3550	0.3550	0.3550	-2.740%	5,000	+54.930%
2009-10-21	0.3400	0.3650	0.3400	0.3650	+15.873%	9,750	+50.685%
2009-10-19	0.3150	0.3150	0.3150	0.3150	-1.563%	20,000	+74.603%
2009-10-12	0.3200	0.3200	0.3200	0.3200	+4.918%	5,000	+71.875%
2009-10-06	0.3050	0.3050	0.3050	0.3050	0.000%	30,303	+80.328%
2009-10-02	0.3050	0.3050	0.3050	0.3050	0.000%	5,000	+80.328%
2009-10-01	0.3050	0.3050	0.3050	0.3050	-1.613%	10,000	+80.328%
2009-09-28	0.3100	0.3100	0.3100	0.3100	-8.824%	6,000	+77.419%
2009-09-17	0.3400	0.3400	0.3400	0.3400	-1.449%	1,000	+61.765%
2009-09-15	0.3450	0.3450	0.3450	0.3450	-5.479%	25,000	+59.420%
2009-09-08	0.3650	0.3650	0.3650	0.3650	+7.353%	1,000	+50.685%
2009-08-31	0.3400	0.3400	0.3400	0.3400	-10.526%	800	+61.765%
2009-08-26	0.3800	0.3800	0.3800	0.3800	+2.703%	6,000	+44.737%
2009-08-24	0.3700	0.3700	0.3700	0.3700	+2.778%	25,000	+48.649%
2009-08-21	0.3550	0.3600	0.3550	0.3600	+22.034%	66,600	+52.778%
2009-08-19	0.2950	0.2950	0.2950	0.2950	+5.357%	4,000	+86.441%
2009-08-17	0.3300	0.3300	0.2800	0.2800	-16.418%	155,303	+96.429%
2009-08-10	0.3350	0.3350	0.3350	0.3350	+6.349%	1,000	+64.179%
2009-07-29	0.3150	0.3150	0.3150	0.3150	-5.970%	1,000	+74.603%
2009-07-27	0.3300	0.3350	0.3300	0.3350	+3.077%	24,700	+64.179%
2009-07-22	0.3250	0.3250	0.3250	0.3250	0.000%	20,950	+69.231%
2009-07-21	0.3250	0.3250	0.3250	0.3250	+1.563%	75,350	+69.231%
2009-07-20	0.3150	0.3200	0.3150	0.3200	+14.286%	27,300	+71.875%
2009-07-14	0.2800	0.2800	0.2800	0.2800	+14.286%	5,250	+96.429%
2009-06-18	0.2450	0.2450	0.2450	0.2450	-5.769%	50,000	+124.490%
2009-06-12	0.2600	0.2600	0.2600	0.2600	+1.961%	3,060	+111.538%
2009-06-08	0.2550	0.2550	0.2550	0.2550	-8.929%	10,000	+115.686%
2009-06-04	0.2800	0.2800	0.2800	0.2800	+40.000%	5,175	+96.429%
2009-05-11	0.2000	0.2000	0.2000	0.2000	+2.564%	50,000	+175.000%
2009-04-28	0.1950	0.1950	0.1950	0.1950	-2.500%	50,000	+182.051%
2009-04-16	0.2000	0.2000	0.2000	0.2000	+25.000%	6,500	+175.000%
2009-04-08	0.1600	0.1600	0.1600	0.1600	-5.882%	7,000	+243.750%
2009-02-19	0.1500	0.1700	0.1500	0.1700	+21.429%	3,300	+223.529%
2009-01-23	0.1400	0.1400	0.1400	0.1400	+100.000%	4,000	+292.857%
2008-11-21	0.0700	0.0700	0.0700	0.0700	0.000%	20,000	+685.714%

.dark-mode .ykTWb0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ykTWb0{ color: #333333; background-color: white; border: 2px solid #333333; }AVIJFAVICHINA INDUSTRY&TECH Hstock OTC

AVIJF
AVICHINA INDUSTRY&TECH H
stock OTC