Dark

AVHOQ
Avianca Holdings SA
stock OTC

Inactive

Dec 23, 2021

0.1200USD0.000%(0.0000)591,613

Pre-market

0.00USD-100.000%(-0.12)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-12-23	0.1200	0.1300	0.0300	0.1200	0.000%	591,613	0.000%
2021-12-22	0.1200	0.1300	0.1200	0.1200	0.000%	330,163	0.000%
2021-12-21	0.1200	0.1400	0.1200	0.1200	-5.882%	148,752	0.000%
2021-12-20	0.1350	0.1500	0.1200	0.1275	-17.742%	476,794	-5.882%
2021-12-17	0.1500	0.1600	0.1500	0.1550	0.000%	103,053	-22.581%
2021-12-16	0.1500	0.1600	0.1500	0.1550	-3.125%	87,597	-22.581%
2021-12-15	0.1500	0.1698	0.1500	0.1600	-3.030%	87,692	-25.000%
2021-12-14	0.1750	0.1750	0.1510	0.1650	0.000%	78,150	-27.273%
2021-12-13	0.1700	0.1750	0.1600	0.1650	+2.804%	130,837	-27.273%
2021-12-10	0.1500	0.1750	0.1500	0.1605	+7.000%	48,215	-25.234%
2021-12-09	0.1800	0.1800	0.1500	0.1500	-5.063%	5,932	-20.000%
2021-12-08	0.1750	0.1750	0.1410	0.1580	-4.242%	141,791	-24.051%
2021-12-07	0.1300	0.1700	0.1300	0.1650	+37.271%	88,576	-27.273%
2021-12-03	0.1410	0.1470	0.1000	0.1202	-21.180%	488,534	-0.166%
2021-12-02	0.1601	0.1750	0.1500	0.1525	-4.688%	216,154	-21.311%
2021-12-01	0.1500	0.1750	0.1300	0.1600	-3.030%	75,317	-25.000%
2021-11-30	0.1600	0.1750	0.1600	0.1650	+3.125%	101,130	-27.273%
2021-11-29	0.1750	0.1750	0.1600	0.1600	-7.354%	160,425	-25.000%
2021-11-26	0.1750	0.1750	0.1725	0.1727	+1.588%	40,146	-30.515%
2021-11-24	0.1745	0.1749	0.1700	0.1700	-2.579%	26,359	-29.412%
2021-11-23	0.1790	0.1790	0.1745	0.1745	+2.647%	37,476	-31.232%
2021-11-22	0.1770	0.1770	0.1600	0.1700	-2.857%	243,256	-29.412%
2021-11-19	0.1700	0.1800	0.1700	0.1750	+2.459%	75,238	-31.429%
2021-11-18	0.1600	0.1750	0.1600	0.1708	+0.471%	47,318	-29.742%
2021-11-17	0.1600	0.1725	0.1600	0.1700	-2.857%	52,288	-29.412%
2021-11-16	0.1800	0.1800	0.1700	0.1750	-1.906%	24,242	-31.429%
2021-11-15	0.1600	0.1800	0.1600	0.1784	+8.121%	51,041	-32.735%
2021-11-12	0.2000	0.2000	0.1600	0.1650	-7.042%	191,086	-27.273%
2021-11-11	0.1750	0.1855	0.1750	0.1775	+1.429%	96,606	-32.394%
2021-11-10	0.1700	0.1920	0.1700	0.1750	-5.405%	156,889	-31.429%
2021-11-09	0.1900	0.1900	0.1700	0.1850	+8.696%	163,573	-35.135%
2021-11-08	0.1650	0.1900	0.1650	0.1702	+0.118%	271,637	-29.495%
2021-11-05	0.1900	0.1900	0.1700	0.1700	-1.449%	615,487	-29.412%
2021-11-04	0.1980	0.1980	0.1650	0.1725	-9.211%	729,790	-30.435%
2021-11-03	0.1600	0.2050	0.1600	0.1900	0.000%	335,746	-36.842%
2021-11-02	0.1900	0.1900	0.1600	0.1900	+8.571%	178,356	-36.842%
2021-11-01	0.1900	0.1990	0.1520	0.1750	-2.778%	166,979	-31.429%
2021-10-29	0.1900	0.2000	0.1620	0.1800	-5.263%	639,031	-33.333%
2021-10-28	0.1623	0.2025	0.1501	0.1900	-5.000%	229,686	-36.842%
2021-10-27	0.1100	0.2400	0.1100	0.2000	-16.632%	1,041,075	-40.000%
2021-10-26	0.2300	0.2500	0.2000	0.2399	+11.581%	296,596	-49.979%
2021-10-25	0.2000	0.2500	0.2000	0.2150	-10.417%	403,712	-44.186%
2021-10-22	0.2200	0.2500	0.2200	0.2400	+4.348%	119,096	-50.000%
2021-10-21	0.2400	0.2600	0.2200	0.2300	+4.545%	163,461	-47.826%
2021-10-20	0.1600	0.3000	0.1600	0.2200	-26.667%	284,824	-45.455%
2021-10-19	0.2000	0.3000	0.1700	0.3000	+50.000%	480,316	-60.000%
2021-10-18	0.1700	0.2100	0.1500	0.2000	+29.032%	805,216	-40.000%
2021-10-15	0.1700	0.1700	0.1550	0.1550	-8.824%	78,006	-22.581%
2021-10-14	0.1550	0.1750	0.1500	0.1700	+9.677%	535,888	-29.412%
2021-10-13	0.1987	0.1987	0.1500	0.1550	-3.064%	636,856	-22.581%
2021-10-12	0.1625	0.1650	0.1599	0.1599	-5.886%	274,678	-24.953%
2021-10-11	0.1500	0.1750	0.1500	0.1699	+7.873%	224,503	-29.370%
2021-10-08	0.1987	0.1987	0.1501	0.1575	-7.353%	279,633	-23.810%
2021-10-07	0.1987	0.1987	0.1600	0.1700	-10.526%	94,090	-29.412%
2021-10-06	0.1520	0.2280	0.1520	0.1900	+18.750%	343,858	-36.842%
2021-10-05	0.1700	0.1800	0.1600	0.1600	+4.575%	70,515	-25.000%
2021-10-04	0.1500	0.1800	0.1500	0.1530	-15.000%	72,572	-21.569%
2021-10-01	0.1500	0.1900	0.1500	0.1800	+11.111%	69,919	-33.333%
2021-09-30	0.1500	0.1800	0.1500	0.1620	-14.737%	121,576	-25.926%
2021-09-29	0.1600	0.1990	0.1600	0.1900	-4.475%	367,666	-36.842%
2021-09-28	0.2000	0.2000	0.1800	0.1989	+10.500%	158,160	-39.668%
2021-09-27	0.1800	0.2000	0.1800	0.1800	0.000%	73,876	-33.333%
2021-09-24	0.1800	0.2000	0.1700	0.1800	0.000%	306,641	-33.333%
2021-09-23	0.1900	0.1950	0.1800	0.1800	-5.263%	215,207	-33.333%
2021-09-22	0.1900	0.2000	0.1800	0.1900	0.000%	141,863	-36.842%
2021-09-21	0.1900	0.2100	0.1700	0.1900	+18.750%	350,302	-36.842%
2021-09-20	0.1450	0.2300	0.1300	0.1600	+3.226%	1,010,407	-25.000%
2021-09-17	0.2100	0.2100	0.1500	0.1550	-3.125%	540,477	-22.581%
2021-09-16	0.1600	0.2050	0.1500	0.1600	-23.003%	974,657	-25.000%
2021-09-15	0.2100	0.2370	0.1600	0.2078	-9.652%	457,941	-42.252%
2021-09-14	0.2525	0.2950	0.2000	0.2300	+4.545%	425,418	-47.826%
2021-09-13	0.2800	0.2800	0.2000	0.2200	-22.807%	301,122	-45.455%
2021-09-10	0.2800	0.3000	0.2800	0.2850	+9.615%	336,917	-57.895%
2021-09-09	0.4690	0.4690	0.2200	0.2600	+15.556%	394,177	-53.846%
2021-09-08	0.1600	0.2250	0.1600	0.2250	+32.353%	1,292,299	-46.667%
2021-09-07	0.2750	0.3000	0.1120	0.1700	-43.333%	2,658,708	-29.412%
2021-09-03	0.4350	0.4368	0.2500	0.3000	-31.319%	833,702	-60.000%
2021-09-02	0.4500	0.4500	0.3950	0.4368	-6.246%	418,220	-72.527%
2021-09-01	0.5000	0.5000	0.3700	0.4659	-3.938%	577,692	-74.243%
2021-08-31	0.4000	0.5650	0.4000	0.4850	+3.191%	13,681	-75.258%
2021-08-30	0.4900	0.5000	0.4500	0.4700	-4.082%	73,681	-74.468%
2021-08-27	0.4675	0.4900	0.4675	0.4900	+8.889%	4,543	-75.510%
2021-08-26	0.4750	0.4900	0.4500	0.4500	-8.145%	21,765	-73.333%
2021-08-25	0.4000	0.5100	0.4000	0.4899	-3.941%	97,723	-75.505%
2021-08-24	0.3000	0.5500	0.3000	0.5100	-3.244%	83,500	-76.471%
2021-08-23	0.4000	0.5399	0.4000	0.5271	-2.371%	27,687	-77.234%
2021-08-20	0.5000	0.5600	0.5000	0.5399	-2.721%	12,490	-77.774%
2021-08-19	0.4000	0.5899	0.4000	0.5550	+0.909%	41,756	-78.378%
2021-08-18	0.5500	0.5700	0.5500	0.5500	-0.471%	12,213	-78.182%
2021-08-17	0.6300	0.6300	0.5050	0.5526	+2.333%	19,572	-78.284%
2021-08-16	0.6300	0.6300	0.5400	0.5400	-11.475%	246,337	-77.778%
2021-08-12	0.6200	0.6300	0.6000	0.6100	-3.175%	8,356	-80.328%
2021-08-11	0.6200	0.6300	0.6200	0.6300	-1.547%	106,429	-80.952%
2021-08-10	0.5500	0.6400	0.5500	0.6399	0.000%	85,051	-81.247%
2021-08-09	0.6000	0.6400	0.5800	0.6399	+8.458%	89,865	-81.247%
2021-08-06	0.6000	0.6199	0.5800	0.5900	0.000%	41,590	-79.661%
2021-08-05	0.6000	0.6497	0.5900	0.5900	-1.667%	12,761	-79.661%
2021-08-04	0.6000	0.6400	0.5800	0.6000	+5.263%	25,687	-80.000%
2021-08-03	0.6700	0.6700	0.5700	0.5700	-5.000%	57,471	-78.947%
2021-08-02	0.5700	0.6499	0.5700	0.6000	+1.488%	7,981	-80.000%
2021-07-30	0.5898	0.6500	0.5700	0.5912	+1.060%	96,996	-79.702%
2021-07-29	0.5750	0.5900	0.5501	0.5850	+0.862%	47,635	-79.487%
2021-07-28	0.6700	0.6700	0.5800	0.5800	-1.695%	60,346	-79.310%
2021-07-27	0.5899	0.6000	0.5500	0.5900	+0.017%	269,092	-79.661%
2021-07-26	0.5750	0.6000	0.5500	0.5899	+3.491%	22,733	-79.658%
2021-07-23	0.5700	0.6000	0.5500	0.5700	+0.018%	70,190	-78.947%
2021-07-22	0.6000	0.6000	0.5400	0.5699	-3.407%	19,370	-78.944%
2021-07-21	0.5900	0.6000	0.4601	0.5900	0.000%	184,902	-79.661%
2021-07-20	0.4195	0.6000	0.2207	0.5900	-1.667%	679,521	-79.661%
2021-07-19	0.6500	0.6500	0.5500	0.6000	-6.977%	135,386	-80.000%
2021-07-16	0.6450	0.6500	0.6450	0.6450	0.000%	9,296	-81.395%
2021-07-15	0.6700	0.6700	0.6450	0.6450	-3.731%	60,218	-81.395%
2021-07-14	0.6500	0.6700	0.6500	0.6700	0.000%	50,743	-82.090%
2021-07-13	0.6900	0.6900	0.6700	0.6700	-1.471%	49,547	-82.090%
2021-07-12	0.7000	0.7000	0.6800	0.6800	-2.843%	17,993	-82.353%
2021-07-09	0.6900	0.6999	0.6800	0.6999	+2.926%	31,816	-82.855%
2021-07-06	0.7000	0.7000	0.6800	0.6800	+1.493%	24,661	-82.353%
2021-07-02	0.6900	0.6900	0.6600	0.6700	-2.899%	71,032	-82.090%
2021-07-01	0.7000	0.7490	0.6800	0.6900	-0.719%	53,739	-82.609%
2021-06-30	0.7000	0.7000	0.6600	0.6950	+2.206%	76,422	-82.734%
2021-06-29	0.7000	0.7000	0.6700	0.6800	0.000%	25,393	-82.353%
2021-06-28	0.7000	0.7000	0.6600	0.6800	+3.030%	64,893	-82.353%
2021-06-25	0.6500	0.6800	0.6500	0.6600	-2.941%	38,998	-81.818%
2021-06-24	0.7500	0.7500	0.6600	0.6800	+2.256%	79,596	-82.353%
2021-06-23	0.7000	0.7199	0.6650	0.6650	-4.986%	227,908	-81.955%
2021-06-22	0.7000	0.7100	0.6700	0.6999	-0.014%	29,819	-82.855%
2021-06-21	0.6500	0.7349	0.6500	0.7000	+6.061%	54,575	-82.857%
2021-06-18	0.6900	0.7100	0.6550	0.6600	-5.701%	105,101	-81.818%
2021-06-17	0.6900	0.7000	0.6900	0.6999	-5.406%	51,133	-82.855%
2021-06-16	0.7200	0.7799	0.6900	0.7399	+1.356%	175,821	-83.782%
2021-06-15	0.9600	0.9600	0.7100	0.7300	-3.311%	251,099	-83.562%
2021-06-14	0.9250	1.0000	0.7500	0.7550	+1.342%	189,444	-84.106%
2021-06-11	0.7500	0.7700	0.6900	0.7450	+7.971%	161,578	-83.893%
2021-06-10	0.8000	0.8000	0.6900	0.6900	+1.471%	148,436	-82.609%
2021-06-09	0.8500	0.8500	0.6200	0.6800	-0.990%	727,623	-82.353%
2021-06-08	0.8200	1.0000	0.6000	0.6868	-16.244%	1,626,362	-82.528%
2021-06-07	0.6000	1.2500	0.5600	0.8200	+46.429%	1,474,545	-85.366%
2021-06-04	0.4700	0.5900	0.4700	0.5600	+19.149%	417,766	-78.571%
2021-06-03	0.4150	0.4799	0.4150	0.4700	+9.302%	122,300	-74.468%
2021-06-02	0.4200	0.4300	0.4100	0.4300	+4.116%	99,886	-72.093%
2021-06-01	0.4100	0.4200	0.4000	0.4130	+3.250%	46,152	-70.944%
2021-05-28	0.4700	0.4700	0.3900	0.4000	0.000%	76,891	-70.000%
2021-05-27	0.4400	0.4400	0.3900	0.4000	0.000%	68,853	-70.000%
2021-05-26	0.4500	0.4500	0.3860	0.4000	0.000%	138,877	-70.000%
2021-05-25	0.3900	0.4200	0.3800	0.4000	+8.108%	147,707	-70.000%
2021-05-24	0.3906	0.4200	0.3600	0.3700	-11.905%	110,427	-67.568%
2021-05-21	0.3600	0.4300	0.3600	0.4200	+11.406%	359,834	-71.429%
2021-05-20	0.3800	0.3800	0.3500	0.3770	+7.714%	51,062	-68.170%
2021-05-19	0.3700	0.3800	0.3500	0.3500	-6.667%	33,699	-65.714%
2021-05-18	0.3500	0.3780	0.3500	0.3750	-0.794%	17,685	-68.000%
2021-05-17	0.3550	0.3800	0.3400	0.3780	+0.800%	32,205	-68.254%
2021-05-14	0.3700	0.3750	0.3550	0.3750	+7.143%	63,642	-68.000%
2021-05-13	0.3700	0.3700	0.3500	0.3500	-6.542%	137,500	-65.714%
2021-05-12	0.3220	0.3800	0.3220	0.3745	-1.395%	4,010	-67.957%
2021-05-11	0.3600	0.3800	0.3600	0.3798	+5.500%	107,108	-68.404%
2021-05-10	0.3700	0.3800	0.3600	0.3600	-2.703%	62,516	-66.667%
2021-05-07	0.3775	0.3775	0.3400	0.3700	0.000%	21,388	-67.568%
2021-05-06	0.3590	0.3700	0.3500	0.3700	+0.027%	32,003	-67.568%
2021-05-05	0.3400	0.3699	0.3400	0.3699	+2.750%	78,235	-67.559%
2021-05-04	0.3775	0.3775	0.3200	0.3600	-4.636%	165,576	-66.667%
2021-05-03	0.4100	0.4100	0.3350	0.3775	-0.658%	250,540	-68.212%
2021-04-30	0.4000	0.4000	0.3750	0.3800	+1.333%	31,114	-68.421%
2021-04-29	0.3615	0.3900	0.3615	0.3750	-1.316%	132,247	-68.000%
2021-04-28	0.3605	0.3900	0.3605	0.3800	-1.554%	83,977	-68.421%
2021-04-27	0.3703	0.3900	0.3703	0.3860	+5.034%	94,163	-68.912%
2021-04-26	0.3560	0.3800	0.3560	0.3675	-0.676%	17,325	-67.347%
2021-04-23	0.3675	0.3800	0.3560	0.3700	+0.680%	6,574	-67.568%
2021-04-22	0.3700	0.3800	0.3600	0.3675	-0.676%	73,151	-67.347%
2021-04-21	0.3800	0.3800	0.3700	0.3700	-2.632%	220,212	-67.568%
2021-04-20	0.3900	0.3900	0.3500	0.3800	+5.556%	94,007	-68.421%
2021-04-19	0.3600	0.3880	0.3490	0.3600	-1.639%	726,862	-66.667%
2021-04-16	0.3900	0.3900	0.3650	0.3660	-1.081%	62,228	-67.213%
2021-04-15	0.3700	0.3750	0.3650	0.3700	0.000%	289,223	-67.568%
2021-04-14	0.3695	0.3900	0.3695	0.3700	-3.896%	125,568	-67.568%
2021-04-13	0.3900	0.3900	0.3775	0.3850	-0.259%	13,275	-68.831%
2021-04-12	0.3600	0.3990	0.3600	0.3860	-1.656%	31,975	-68.912%
2021-04-09	0.3860	0.3990	0.3860	0.3925	-1.382%	5,113	-69.427%
2021-04-08	0.3750	0.3980	0.3700	0.3980	+2.051%	16,983	-69.849%
2021-04-07	0.3980	0.3980	0.3800	0.3900	+2.632%	20,069	-69.231%
2021-04-06	0.3700	0.3980	0.3700	0.3800	-1.042%	35,333	-68.421%
2021-04-05	0.3650	0.3990	0.3650	0.3840	-1.538%	45,739	-68.750%
2021-04-01	0.4000	0.4000	0.3850	0.3900	-2.256%	55,689	-69.231%
2021-03-31	0.3950	0.3990	0.3800	0.3990	+1.013%	12,417	-69.925%
2021-03-30	0.3600	0.3950	0.3600	0.3950	+1.282%	30,102	-69.620%
2021-03-29	0.4100	0.4100	0.3700	0.3900	+1.961%	44,090	-69.231%
2021-03-26	0.3802	0.4000	0.3800	0.3825	+0.658%	50,550	-68.627%
2021-03-25	0.3899	0.4000	0.3800	0.3800	-2.539%	74,944	-68.421%
2021-03-24	0.3970	0.3970	0.3740	0.3899	-2.035%	41,805	-69.223%
2021-03-23	0.3800	0.3990	0.3700	0.3980	+1.272%	17,004	-69.849%
2021-03-22	0.4000	0.4400	0.3621	0.3930	-1.725%	320,161	-69.466%
2021-03-19	0.4000	0.4000	0.3700	0.3999	+5.237%	224,927	-69.992%
2021-03-18	0.3710	0.4000	0.3710	0.3800	+2.151%	222,887	-68.421%
2021-03-17	0.4000	0.4000	0.3720	0.3720	0.000%	136,271	-67.742%
2021-03-16	0.4000	0.4000	0.3720	0.3720	-2.105%	192,199	-67.742%
2021-03-15	0.4000	0.4000	0.3700	0.3800	0.000%	64,075	-68.421%
2021-03-12	0.3500	0.3970	0.3500	0.3800	0.000%	10,860	-68.421%
2021-03-11	0.3800	0.3900	0.3700	0.3800	+3.401%	172,017	-68.421%
2021-03-10	0.3500	0.3800	0.3500	0.3675	-5.039%	27,772	-67.347%
2021-03-09	0.3900	0.3900	0.3600	0.3870	-0.769%	62,838	-68.992%
2021-03-08	0.3950	0.3950	0.3600	0.3900	+5.405%	149,524	-69.231%
2021-03-05	0.3600	0.3950	0.3600	0.3700	0.000%	61,445	-67.568%
2021-03-04	0.3950	0.3950	0.3600	0.3700	0.000%	32,885	-67.568%
2021-03-03	0.4000	0.4000	0.3625	0.3700	0.000%	55,089	-67.568%
2021-03-02	0.3800	0.4000	0.3625	0.3700	-2.632%	108,890	-67.568%
2021-03-01	0.4000	0.4000	0.3700	0.3800	-0.262%	113,726	-68.421%
2021-02-26	0.4000	0.4000	0.3600	0.3810	+2.973%	113,075	-68.504%
2021-02-25	0.3800	0.3800	0.3700	0.3700	-2.632%	149,528	-67.568%
2021-02-24	0.3655	0.3910	0.3655	0.3800	+1.333%	131,763	-68.421%
2021-02-23	0.3800	0.4000	0.3600	0.3750	-1.961%	35,050	-68.000%
2021-02-22	0.4000	0.4000	0.3600	0.3825	+0.658%	299,716	-68.627%
2021-02-19	0.3600	0.4000	0.3600	0.3800	-5.000%	62,907	-68.421%
2021-02-18	0.4000	0.4000	0.3650	0.4000	+2.564%	38,383	-70.000%
2021-02-17	0.3800	0.3950	0.3650	0.3900	+5.405%	143,454	-69.231%
2021-02-16	0.4050	0.4050	0.3650	0.3700	-2.632%	71,745	-67.568%
2021-02-12	0.4100	0.4100	0.3500	0.3800	+1.333%	142,077	-68.421%
2021-02-11	0.3950	0.4000	0.3600	0.3750	-5.063%	61,374	-68.000%
2021-02-10	0.3850	0.4000	0.3600	0.3950	+6.757%	176,343	-69.620%
2021-02-09	0.3750	0.3800	0.3700	0.3700	-2.116%	58,086	-67.568%
2021-02-08	0.3850	0.3850	0.3400	0.3780	+5.000%	57,800	-68.254%
2021-02-05	0.3800	0.3820	0.3500	0.3600	-1.586%	35,193	-66.667%
2021-02-04	0.3820	0.3820	0.3500	0.3658	-1.135%	104,838	-67.195%
2021-02-03	0.3700	0.3800	0.3658	0.3700	0.000%	85,363	-67.568%
2021-02-02	0.3870	0.3870	0.3650	0.3700	0.000%	98,556	-67.568%
2021-02-01	0.3870	0.3870	0.3650	0.3700	-2.632%	91,860	-67.568%
2021-01-29	0.3700	0.3800	0.3600	0.3800	0.000%	118,735	-68.421%
2021-01-28	0.3800	0.3800	0.3595	0.3800	+5.702%	86,342	-68.421%
2021-01-27	0.3698	0.3970	0.3400	0.3595	-5.395%	46,971	-66.620%
2021-01-26	0.3720	0.3850	0.3720	0.3800	-1.042%	30,293	-68.421%
2021-01-25	0.3750	0.3850	0.3255	0.3840	+2.400%	143,737	-68.750%
2021-01-22	0.3850	0.3850	0.3750	0.3750	0.000%	23,043	-68.000%
2021-01-21	0.3900	0.3900	0.3750	0.3750	-1.316%	61,648	-68.000%
2021-01-20	0.4025	0.4025	0.3305	0.3800	+1.333%	150,413	-68.421%
2021-01-19	0.3500	0.3800	0.3500	0.3750	0.000%	138,711	-68.000%
2021-01-15	0.4250	0.4250	0.3700	0.3750	-3.846%	155,772	-68.000%
2021-01-14	0.3765	0.3900	0.3720	0.3900	+4.000%	121,696	-69.231%
2021-01-13	0.3820	0.4000	0.3720	0.3750	-3.797%	44,047	-68.000%
2021-01-12	0.3800	0.3900	0.3800	0.3898	+2.579%	28,635	-69.215%
2021-01-11	0.3800	0.4200	0.3800	0.3800	-1.299%	168,187	-68.421%
2021-01-08	0.3800	0.4000	0.3700	0.3850	+1.156%	98,631	-68.831%
2021-01-07	0.4000	0.4000	0.3800	0.3806	+0.158%	125,356	-68.471%
2021-01-06	0.3800	0.4000	0.3800	0.3800	-2.564%	54,590	-68.421%
2021-01-05	0.3800	0.4000	0.3800	0.3900	+2.632%	111,696	-69.231%
2021-01-04	0.4050	0.4050	0.3710	0.3800	-2.564%	89,054	-68.421%
2020-12-31	0.3710	0.4180	0.3710	0.3900	-0.128%	157,811	-69.231%
2020-12-30	0.4200	0.4200	0.3800	0.3905	-2.375%	111,310	-69.270%
2020-12-29	0.4000	0.4200	0.3900	0.4000	0.000%	59,948	-70.000%
2020-12-28	0.3900	0.4246	0.3900	0.4000	+1.781%	70,739	-70.000%
2020-12-24	0.4300	0.4300	0.3900	0.3930	-7.442%	61,338	-69.466%
2020-12-23	0.4225	0.4300	0.4000	0.4246	+0.024%	68,805	-71.738%
2020-12-22	0.3900	0.4246	0.3900	0.4245	+4.044%	29,288	-71.731%
2020-12-21	0.4246	0.4246	0.4000	0.4080	-0.244%	78,183	-70.588%
2020-12-18	0.4246	0.4246	0.4000	0.4090	-2.619%	51,935	-70.660%
2020-12-17	0.4246	0.4246	0.3900	0.4200	+2.439%	47,741	-71.429%
2020-12-16	0.4000	0.4300	0.4000	0.4100	0.000%	80,283	-70.732%
2020-12-15	0.4000	0.4300	0.3900	0.4100	+2.500%	61,204	-70.732%
2020-12-14	0.3700	0.4166	0.3700	0.4000	+2.564%	21,653	-70.000%
2020-12-11	0.3900	0.4166	0.3900	0.3900	-2.500%	101,275	-69.231%
2020-12-10	0.3900	0.4300	0.3900	0.4000	0.000%	131,656	-70.000%
2020-12-09	0.3905	0.4083	0.3900	0.4000	+1.138%	104,313	-70.000%
2020-12-08	0.4200	0.4500	0.3910	0.3955	-5.811%	200,908	-69.659%
2020-12-07	0.4100	0.5000	0.3800	0.4199	+8.501%	700,231	-71.422%
2020-12-04	0.3995	0.3995	0.3600	0.3870	+4.595%	216,800	-68.992%
2020-12-03	0.3900	0.3900	0.3600	0.3700	-5.128%	156,346	-67.568%
2020-12-02	0.3900	0.4000	0.3600	0.3900	-2.500%	192,773	-69.231%
2020-12-01	0.3625	0.4150	0.3625	0.4000	+3.896%	84,115	-70.000%
2020-11-30	0.4600	0.4600	0.3801	0.3850	-1.282%	190,534	-68.831%
2020-11-27	0.4100	0.4200	0.3900	0.3900	-4.878%	92,189	-69.231%
2020-11-25	0.4100	0.4400	0.4100	0.4100	0.000%	111,415	-70.732%
2020-11-24	0.4500	0.4500	0.4000	0.4100	-4.651%	129,244	-70.732%
2020-11-23	0.4000	0.4400	0.4000	0.4300	+2.381%	86,376	-72.093%
2020-11-20	0.4000	0.4400	0.4000	0.4200	0.000%	56,857	-71.429%
2020-11-19	0.3900	0.4400	0.3900	0.4200	+5.000%	77,736	-71.429%
2020-11-18	0.4200	0.4300	0.3500	0.4000	+5.263%	301,801	-70.000%
2020-11-17	0.3800	0.4300	0.3800	0.3800	-5.000%	69,466	-68.421%
2020-11-16	0.4000	0.4500	0.3600	0.4000	+2.564%	66,744	-70.000%
2020-11-13	0.3500	0.4000	0.3500	0.3900	+5.405%	53,482	-69.231%
2020-11-12	0.3400	0.3800	0.3400	0.3700	+2.778%	24,867	-67.568%
2020-11-11	0.3900	0.3900	0.3500	0.3600	-2.703%	111,240	-66.667%
2020-11-10	0.3800	0.4000	0.3500	0.3700	-2.632%	87,112	-67.568%
2020-11-09	0.4500	0.4500	0.3400	0.3800	+8.571%	95,207	-68.421%
2020-11-06	0.3400	0.3800	0.3400	0.3500	0.000%	35,665	-65.714%
2020-11-05	0.4700	0.4700	0.3500	0.3500	-7.895%	75,075	-65.714%
2020-11-04	0.3500	0.3800	0.3400	0.3800	+8.571%	83,291	-68.421%
2020-11-03	0.3200	0.3700	0.3200	0.3500	0.000%	28,437	-65.714%
2020-11-02	0.3500	0.3900	0.3500	0.3500	-7.895%	76,477	-65.714%
2020-10-30	0.3900	0.3900	0.3500	0.3800	0.000%	7,512	-68.421%
2020-10-29	0.3500	0.4000	0.3500	0.3800	+5.556%	34,401	-68.421%
2020-10-28	0.4100	0.4100	0.3500	0.3600	-2.703%	52,986	-66.667%
2020-10-27	0.3700	0.3900	0.3700	0.3700	-7.500%	37,696	-67.568%
2020-10-26	0.3700	0.4100	0.3700	0.4000	-2.439%	142,666	-70.000%
2020-10-23	0.4100	0.4100	0.3800	0.4100	0.000%	41,954	-70.732%
2020-10-22	0.3600	0.4100	0.3600	0.4100	+7.895%	124,429	-70.732%
2020-10-21	0.3700	0.4100	0.3700	0.3800	+2.703%	79,224	-68.421%
2020-10-20	0.3400	0.4000	0.3400	0.3700	-5.128%	57,797	-67.568%
2020-10-19	0.4000	0.4300	0.3700	0.3900	+2.632%	39,715	-69.231%
2020-10-16	0.4000	0.4400	0.3800	0.3800	0.000%	92,084	-68.421%
2020-10-15	0.4000	0.4200	0.3800	0.3800	-5.000%	158,622	-68.421%
2020-10-14	0.4800	0.4800	0.3800	0.4000	-2.439%	55,383	-70.000%
2020-10-13	0.4200	0.4200	0.4000	0.4100	+2.500%	62,250	-70.732%
2020-10-12	0.3900	0.4300	0.3900	0.4000	-4.762%	87,109	-70.000%
2020-10-09	0.4400	0.4400	0.3800	0.4200	-2.326%	207,841	-71.429%
2020-10-08	0.4800	0.4800	0.3800	0.4300	+7.500%	373,514	-72.093%
2020-10-07	0.4400	0.4900	0.3800	0.4000	-13.043%	96,024	-70.000%
2020-10-06	0.4900	0.4900	0.4200	0.4600	+9.524%	85,822	-73.913%
2020-10-05	0.4900	0.4900	0.4100	0.4200	+2.439%	118,261	-71.429%
2020-10-02	0.4700	0.4700	0.4000	0.4100	-12.766%	169,376	-70.732%
2020-10-01	0.6000	0.6000	0.4400	0.4700	+4.444%	11,518	-74.468%
2020-09-30	0.4400	0.4900	0.4400	0.4500	+12.500%	60,569	-73.333%
2020-09-29	0.4900	0.4900	0.4000	0.4000	-16.667%	101,049	-70.000%
2020-09-28	0.4900	0.5000	0.4500	0.4800	+4.348%	81,135	-75.000%
2020-09-25	0.5000	0.5000	0.3800	0.4600	+4.545%	50,552	-73.913%
2020-09-24	0.5000	0.5000	0.4000	0.4400	-8.333%	68,509	-72.727%
2020-09-23	0.5000	0.5000	0.3700	0.4800	-4.000%	124,978	-75.000%
2020-09-22	0.4500	0.5000	0.4500	0.5000	+8.696%	27,493	-76.000%
2020-09-21	0.4500	0.5000	0.4500	0.4600	-8.000%	75,359	-73.913%
2020-09-18	0.5000	0.5000	0.4800	0.5000	+2.041%	35,559	-76.000%
2020-09-17	0.5000	0.5000	0.4700	0.4900	0.000%	7,228	-75.510%
2020-09-16	0.5000	0.5000	0.4600	0.4900	+4.255%	66,729	-75.510%
2020-09-15	0.4000	0.5000	0.4000	0.4700	-4.082%	37,171	-74.468%
2020-09-14	0.4500	0.5000	0.4500	0.4900	-2.000%	79,172	-75.510%
2020-09-11	0.4500	0.5500	0.4500	0.5000	0.000%	165,390	-76.000%
2020-09-10	0.5000	0.5000	0.4700	0.5000	0.000%	57,436	-76.000%
2020-09-09	0.4500	0.5000	0.4500	0.5000	+2.041%	118,637	-76.000%
2020-09-08	0.6300	0.6300	0.4700	0.4900	+2.083%	88,520	-75.510%
2020-09-04	0.5000	0.5000	0.4500	0.4800	-4.000%	188,995	-75.000%
2020-09-03	0.4000	0.5000	0.4000	0.5000	0.000%	321,673	-76.000%
2020-09-02	0.5900	0.6000	0.4500	0.5000	-15.254%	323,330	-76.000%
2020-09-01	0.5200	0.7000	0.5200	0.5900	+15.686%	898,056	-79.661%
2020-08-31	0.4100	0.5200	0.3700	0.5100	+45.714%	1,081,793	-76.471%
2020-08-28	0.3800	0.3900	0.3200	0.3500	+6.061%	94,551	-65.714%
2020-08-27	0.3200	0.4000	0.3000	0.3300	-2.941%	134,938	-63.636%
2020-08-26	0.3500	0.3500	0.3100	0.3400	-2.857%	109,716	-64.706%
2020-08-25	0.3600	0.3600	0.3300	0.3500	0.000%	187,483	-65.714%
2020-08-24	0.3300	0.4100	0.3100	0.3500	+9.375%	501,794	-65.714%
2020-08-21	0.3400	0.3400	0.3100	0.3200	-5.882%	136,103	-62.500%
2020-08-20	0.3000	0.5400	0.3000	0.3400	-8.108%	60,195	-64.706%
2020-08-19	0.5300	0.5300	0.3500	0.3700	-7.500%	192,534	-67.568%
2020-08-18	0.4600	0.4600	0.3000	0.4000	-6.977%	227,161	-70.000%
2020-08-17	0.4300	0.4900	0.4200	0.4300	0.000%	80,370	-72.093%
2020-08-14	0.5400	0.5400	0.4100	0.4300	-4.444%	141,687	-72.093%
2020-08-13	0.6100	0.6100	0.4100	0.4500	-4.255%	92,376	-73.333%
2020-08-12	0.5100	0.5100	0.4200	0.4700	+6.818%	84,301	-74.468%
2020-08-11	0.5000	0.5000	0.4000	0.4400	+4.762%	64,498	-72.727%
2020-08-10	0.4000	0.4400	0.4000	0.4200	0.000%	66,823	-71.429%
2020-08-07	0.4400	0.4400	0.3800	0.4200	+13.514%	62,429	-71.429%
2020-08-06	0.3800	0.4000	0.3600	0.3700	-7.500%	113,250	-67.568%
2020-08-05	0.4000	0.4400	0.3200	0.4000	+2.564%	112,319	-70.000%
2020-08-04	0.3200	0.4000	0.3200	0.3900	+21.875%	68,297	-69.231%
2020-08-03	0.3100	0.3400	0.3100	0.3200	+3.226%	68,594	-62.500%
2020-07-31	0.3100	0.3400	0.3100	0.3100	-3.125%	19,934	-61.290%
2020-07-30	0.3400	0.3500	0.3000	0.3200	+3.226%	179,106	-62.500%
2020-07-29	0.2800	0.3500	0.2800	0.3100	+6.897%	404,338	-61.290%
2020-07-28	0.2600	0.3100	0.2600	0.2900	+11.538%	389,928	-58.621%
2020-07-27	0.3400	0.3400	0.2500	0.2600	-10.345%	316,999	-53.846%
2020-07-24	0.3400	0.3400	0.2800	0.2900	-3.333%	95,189	-58.621%
2020-07-23	0.3000	0.3400	0.3000	0.3000	-3.226%	425,645	-60.000%
2020-07-22	0.3000	0.3600	0.3000	0.3100	+3.333%	292,019	-61.290%
2020-07-21	0.3200	0.3900	0.3000	0.3000	-6.250%	285,753	-60.000%
2020-07-20	0.5000	0.5000	0.3000	0.3200	+3.226%	109,937	-62.500%
2020-07-17	0.3400	0.3400	0.3000	0.3100	0.000%	42,765	-61.290%
2020-07-16	0.3400	0.3400	0.3000	0.3100	-8.824%	40,081	-61.290%
2020-07-15	0.3400	0.3400	0.3000	0.3400	+13.333%	20,315	-64.706%
2020-07-14	0.3000	0.3600	0.3000	0.3000	-6.250%	181,522	-60.000%
2020-07-13	0.3200	0.3600	0.3200	0.3200	-5.882%	59,549	-62.500%
2020-07-10	0.3100	0.3600	0.3100	0.3400	+3.030%	73,521	-64.706%
2020-07-09	0.3000	0.3800	0.3000	0.3300	+3.125%	206,990	-63.636%
2020-07-08	0.3300	0.3700	0.3100	0.3200	-3.030%	315,492	-62.500%
2020-07-07	0.3000	0.3700	0.3000	0.3300	0.000%	132,696	-63.636%
2020-07-06	0.3000	0.3700	0.3000	0.3300	0.000%	112,123	-63.636%
2020-07-02	0.3000	0.3900	0.3000	0.3300	0.000%	95,199	-63.636%

.dark-mode .WCMK8B{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WCMK8B{ color: #333333; background-color: white; border: 2px solid #333333; }AVHOQAvianca Holdings SAstock OTC

AVHOQ
Avianca Holdings SA
stock OTC