Dark

AVHNF
ACKERMANS & VAN HAARN ORD
stock OTC

Inactive

Apr 8, 2021

163.85USD+1.142%(+1.85)1

Pre-market

0.00USD-100.000%(-162.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-04-08	163.8500	163.8500	163.8500	163.8500	+1.142%	1	0.000%
2021-04-05	162.0000	162.0000	162.0000	162.0000	+4.516%	100	+1.142%
2021-01-08	155.0000	155.0000	155.0000	155.0000	+16.981%	1	+5.710%
2020-10-20	132.5000	132.5000	132.5000	132.5000	-9.864%	10	+23.660%
2020-08-27	147.0000	147.0000	147.0000	147.0000	-0.877%	32	+11.463%
2020-08-24	148.3000	148.3000	148.3000	148.3000	+14.961%	1	+10.486%
2020-08-03	129.0000	129.0000	129.0000	129.0000	+0.585%	1	+27.016%
2020-07-09	128.2500	128.2500	128.2500	128.2500	-1.003%	400	+27.758%
2020-07-08	129.5500	129.5500	129.5500	129.5500	+1.211%	6	+26.476%
2020-07-01	128.0000	128.0000	128.0000	128.0000	-6.569%	1	+28.008%
2020-06-18	137.0000	137.0000	137.0000	137.0000	+8.730%	5	+19.599%
2020-05-12	126.0000	126.0000	126.0000	126.0000	+4.478%	6	+30.040%
2020-03-23	120.6000	120.6000	120.6000	120.6000	-11.648%	194	+35.862%
2020-03-10	136.5000	136.5000	136.5000	136.5000	-5.992%	388	+20.037%
2020-03-06	145.2000	145.2000	145.2000	145.2000	-7.220%	1,000	+12.844%
2019-11-18	156.5000	156.5000	156.5000	156.5000	+4.682%	10	+4.696%
2019-11-15	149.5000	149.5000	149.5000	149.5000	-0.552%	13	+9.599%
2019-09-12	150.3300	150.3300	150.3300	150.3300	+7.763%	16	+8.994%
2019-08-16	139.5000	139.5000	139.5000	139.5000	-10.720%	11	+17.455%
2019-02-27	156.2500	156.2500	156.2500	156.2500	+7.759%	11	+4.864%
2018-12-27	145.0000	145.0000	145.0000	145.0000	-14.931%	110	+13.000%
2018-09-07	170.4500	170.4500	170.4500	170.4500	-4.510%	1,098	-3.872%
2018-08-09	178.5000	178.5000	178.5000	178.5000	+1.334%	21	-8.207%
2017-12-13	176.1500	176.1500	176.1500	176.1500	+3.618%	549	-6.983%
2017-11-06	170.0000	170.0000	170.0000	170.0000	-3.189%	100	-3.618%
2017-10-17	175.6000	175.6000	175.6000	175.6000	-0.959%	100	-6.691%
2017-10-16	177.3000	177.3000	177.3000	177.3000	-0.197%	100	-7.586%
2017-10-13	177.6500	177.6500	177.6500	177.6500	+0.509%	115	-7.768%
2017-10-10	176.7500	176.7500	176.7500	176.7500	+19.993%	149	-7.298%
2015-08-20	147.3000	147.3000	147.3000	147.3000	+30.009%	100	+11.236%
2014-01-02	113.3000	113.3000	113.3000	113.3000	0.000%	470	+44.616%

.dark-mode .tx5Pt1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tx5Pt1{ color: #333333; background-color: white; border: 2px solid #333333; }AVHNFACKERMANS & VAN HAARN ORDstock OTC

AVHNF
ACKERMANS & VAN HAARN ORD
stock OTC