Dark

AVHIU
ACHARI VENTURES HLDGS UTS
stock OTC

Inactive

Apr 9, 2024

10.00USD-8.257%(-0.90)418

Pre-market

0.00USD-100.000%(-10.90)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-04-09	10.0000	10.0000	10.0000	10.0000	-8.257%	418	0.000%
2024-03-26	10.9000	10.9000	10.9000	10.9000	-9.393%	0	-8.257%
2024-03-04	12.0300	12.0300	12.0300	12.0300	-1.796%	205	-16.874%
2024-02-29	12.2500	12.2500	12.2500	12.2500	+6.707%	209	-18.367%
2024-02-16	11.4000	11.4900	11.3800	11.4800	+0.087%	3,000	-12.892%
2024-02-15	11.3400	11.5000	10.9000	11.4700	+1.865%	13,046	-12.816%
2024-01-31	11.2100	11.2600	11.1000	11.2600	-2.931%	1,033	-11.190%
2024-01-30	11.2000	11.6000	10.7800	11.6000	+0.086%	14,754	-13.793%
2024-01-29	11.1000	11.5900	11.0600	11.5900	+4.039%	7,620	-13.719%
2024-01-26	11.1400	11.1400	11.1400	11.1400	-0.890%	994	-10.233%
2024-01-25	11.0700	11.4000	11.0400	11.2400	+3.978%	6,602	-11.032%
2023-12-07	10.8700	11.1100	10.7800	10.8100	+0.652%	1,100	-7.493%
2023-09-08	10.7400	10.7400	10.7400	10.7400	+0.374%	71	-6.890%
2023-07-19	10.7000	10.7000	10.7000	10.7000	+0.943%	200	-6.542%
2023-07-13	10.6000	10.6000	10.6000	10.6000	+0.474%	100	-5.660%
2023-07-12	10.5500	10.5500	10.5500	10.5500	0.000%	100	-5.213%
2023-07-11	10.4500	11.2900	10.4500	10.5500	+9.553%	1,003	-5.213%
2023-07-05	9.6300	9.6300	9.6300	9.6300	-10.000%	300	+3.842%
2023-06-26	10.7000	10.7000	10.7000	10.7000	+0.469%	100	-6.542%
2023-06-23	9.5000	10.6500	9.5000	10.6500	+0.852%	800	-6.103%
2023-06-08	10.5600	10.5600	10.5600	10.5600	0.000%	200	-5.303%
2023-06-07	9.7000	10.5600	9.4900	10.5600	+0.095%	1,460	-5.303%
2023-06-01	10.5500	10.5500	10.5500	10.5500	+0.476%	1,000	-5.213%
2023-04-18	10.5000	10.5000	10.5000	10.5000	+0.865%	208	-4.762%
2023-03-16	10.4100	10.4100	10.4100	10.4100	-2.162%	100	-3.939%
2023-03-08	10.9300	10.9300	10.6400	10.6400	-1.754%	500	-6.015%
2023-03-02	10.9600	10.9600	10.8300	10.8300	+5.146%	200	-7.664%
2023-01-24	10.3000	10.3000	10.3000	10.3000	-0.001%	1,339	-2.913%
2023-01-19	10.3000	10.3100	10.3000	10.3001	+0.391%	538	-2.914%
2023-01-17	10.2500	10.2600	10.2500	10.2600	+0.195%	495	-2.534%
2023-01-13	10.2400	10.2400	10.2400	10.2400	+0.196%	145	-2.344%
2023-01-09	10.2200	10.2200	10.2200	10.2200	+0.789%	107	-2.153%
2023-01-06	10.1400	10.1400	10.1400	10.1400	-0.588%	102	-1.381%
2023-01-05	10.2000	10.2000	10.2000	10.2000	+1.493%	130	-1.961%
2023-01-04	10.0500	10.0500	10.0500	10.0500	-1.855%	130	-0.498%
2023-01-03	10.1000	10.8700	10.1000	10.2400	+0.392%	8,858	-2.344%
2022-12-09	10.1000	10.2000	10.1000	10.2000	-0.196%	3,340	-1.961%
2022-12-07	10.2100	10.2200	9.9400	10.2200	+0.492%	3,251	-2.153%
2022-11-28	10.1400	10.1800	10.1400	10.1700	+0.296%	1,945	-1.672%
2022-11-18	10.1000	10.1400	10.1000	10.1400	+0.099%	1,700	-1.381%
2022-11-17	10.0900	10.1300	10.0900	10.1300	+0.496%	12,200	-1.283%
2022-10-18	10.0800	10.0800	10.0800	10.0800	0.000%	251	-0.794%
2022-10-11	10.0700	10.0800	10.0600	10.0800	+0.199%	599	-0.794%
2022-10-07	10.0600	10.0600	10.0600	10.0600	-0.099%	471	-0.596%
2022-08-23	10.0700	10.0700	10.0700	10.0700	0.000%	200	-0.695%
2022-08-17	10.0700	10.0700	10.0700	10.0700	+0.099%	300	-0.695%
2022-08-15	10.0600	10.0600	10.0600	10.0600	+0.299%	254	-0.596%
2022-08-01	10.0300	10.0300	10.0300	10.0300	0.000%	200	-0.299%
2022-07-18	10.0300	10.0300	10.0300	10.0300	0.000%	1,600	-0.299%
2022-07-14	10.0300	10.0300	10.0300	10.0300	+0.088%	3,200	-0.299%
2022-07-13	10.0300	10.0400	10.0212	10.0212	-0.088%	13,124	-0.212%
2022-07-12	10.0300	10.0300	10.0300	10.0300	-2.242%	1,887	-0.299%
2022-06-08	10.0300	10.2600	10.0300	10.2600	+1.988%	751	-2.534%
2022-06-06	10.0700	10.2550	10.0200	10.0600	-0.396%	1,580	-0.596%
2022-06-03	10.1000	10.1000	10.1000	10.1000	+0.899%	1,281	-0.990%
2022-06-02	10.0100	10.0100	10.0100	10.0100	-0.199%	540	-0.100%
2022-05-26	10.0300	10.0300	10.0300	10.0300	-2.289%	375	-0.299%
2022-05-12	10.2650	10.2650	10.2650	10.2650	+2.139%	250	-2.582%
2022-05-04	10.0500	10.0500	10.0500	10.0500	-0.790%	100	-0.498%
2022-04-29	10.1300	10.1300	10.1300	10.1300	0.000%	335	-1.283%
2022-04-27	10.1300	10.1300	10.1300	10.1300	+0.099%	400	-1.283%
2022-04-26	10.1300	10.1300	10.1200	10.1200	+0.198%	938	-1.186%
2022-04-25	10.0900	10.1000	10.0900	10.1000	-0.394%	550	-0.990%
2022-04-20	10.0500	10.1400	10.0500	10.1400	+1.807%	1,150	-1.381%
2022-04-18	9.9600	9.9600	9.9600	9.9600	-0.500%	250	+0.402%
2022-04-07	10.0100	10.0100	10.0100	10.0100	+0.200%	100	-0.100%
2022-04-01	9.9900	9.9900	9.9900	9.9900	-1.479%	250	+0.100%
2022-03-30	10.1200	10.1400	10.1200	10.1400	+0.198%	500	-1.381%
2022-03-29	10.1400	10.1400	10.1000	10.1200	+1.278%	41,900	-1.186%
2022-03-28	9.7800	9.9923	9.7800	9.9923	-0.870%	750	+0.077%
2022-03-23	10.0800	10.0800	10.0800	10.0800	+0.197%	150	-0.794%
2022-03-22	10.0602	10.0602	10.0602	10.0602	+0.401%	250	-0.598%
2022-03-21	10.0401	10.0401	10.0200	10.0200	-0.595%	850	-0.200%
2022-03-18	10.0800	10.0800	10.0700	10.0800	-0.198%	42,200	-0.794%
2022-03-17	10.1000	10.1200	10.1000	10.1000	+0.149%	12,406	-0.990%
2022-03-15	10.0850	10.0850	10.0850	10.0850	-0.050%	100	-0.843%
2022-03-03	10.0900	10.1000	10.0500	10.0900	+0.199%	32,600	-0.892%
2022-03-02	10.0700	10.0800	10.0700	10.0700	+0.599%	10,502	-0.695%
2022-03-01	10.0500	10.0500	10.0100	10.0100	0.000%	3,800	-0.100%
2022-02-24	10.0100	10.0100	10.0100	10.0100	-0.199%	125	-0.100%
2022-02-16	10.0600	10.1400	10.0300	10.0300	-0.693%	4,155	-0.299%
2022-02-15	10.1000	10.1000	10.1000	10.1000	+0.198%	200	-0.990%
2022-02-14	10.0800	10.0800	10.0800	10.0800	-0.601%	477	-0.794%
2022-02-10	9.9900	10.1409	9.9900	10.1409	+1.005%	2,334	-1.389%
2022-02-09	10.0200	10.0400	10.0200	10.0400	+0.299%	1,325	-0.398%
2022-02-04	10.1200	10.1200	10.0101	10.0101	-1.475%	550	-0.101%
2022-02-03	10.1600	10.1600	10.1600	10.1600	0.000%	250	-1.575%
2022-02-02	10.1600	10.1600	10.1600	10.1600	-0.684%	150	-1.575%
2022-02-01	10.5050	11.0200	10.2300	10.2300	+2.505%	4,723	-2.248%
2022-01-21	9.9800	9.9800	9.9800	9.9800	-0.894%	235	+0.200%
2022-01-20	10.0700	10.0700	10.0700	10.0700	-4.186%	100	-0.695%
2022-01-19	10.5100	10.5100	10.5100	10.5100	+3.956%	250	-4.853%
2022-01-10	10.1100	10.1100	10.1100	10.1100	0.000%	165	-1.088%
2022-01-07	10.1100	10.1950	10.1100	10.1100	0.000%	559	-1.088%
2022-01-05	10.0900	10.1100	10.0900	10.1100	-0.296%	2,362	-1.088%
2021-12-29	10.1400	10.1400	10.1400	10.1400	-0.099%	100	-1.381%
2021-12-27	10.1000	10.1500	10.1000	10.1500	+0.395%	1,873	-1.478%
2021-12-22	10.1100	10.1101	10.1100	10.1101	-0.645%	329	-1.089%
2021-12-20	10.1757	10.1757	10.1757	10.1757	+0.650%	475	-1.727%
2021-12-16	10.3020	10.3020	10.1100	10.1100	-4.668%	561	-1.088%
2021-12-15	10.1500	10.6050	10.1500	10.6050	+5.104%	500	-5.705%
2021-12-10	10.0900	10.0900	10.0900	10.0900	-1.561%	150	-0.892%
2021-12-09	10.1900	10.6900	10.1900	10.2500	0.000%	1,234	-2.439%
2021-12-06	10.2500	10.2500	10.2500	10.2500	+0.490%	316	-2.439%
2021-12-03	10.2100	10.2650	10.2000	10.2000	-1.258%	20,860	-1.961%
2021-11-30	10.3300	10.3300	10.3300	10.3300	+1.175%	100	-3.195%
2021-11-29	10.2100	10.2100	10.2000	10.2100	0.000%	11,033	-2.057%
2021-11-26	10.2100	10.2100	10.2100	10.2100	-7.097%	414	-2.057%
2021-11-24	10.6200	11.2800	10.2500	10.9900	+7.534%	8,988	-9.008%
2021-11-22	10.6600	10.6600	10.2200	10.2200	-0.195%	275,750	-2.153%
2021-11-19	10.2400	10.2400	10.2400	10.2400	-0.389%	300	-2.344%
2021-11-18	10.1500	10.2800	10.1500	10.2800	+0.784%	46,771	-2.724%
2021-11-17	10.1500	10.2000	10.1400	10.2000	+0.592%	149,197	-1.961%
2021-11-16	10.1360	10.1400	10.1360	10.1400	+0.496%	301	-1.381%
2021-11-12	10.0900	10.0900	10.0900	10.0900	-0.493%	350	-0.892%
2021-11-11	10.1500	10.1500	10.1400	10.1400	+0.198%	20,251	-1.381%
2021-11-10	10.0900	10.1200	10.0900	10.1200	+0.198%	1,850	-1.186%
2021-11-09	10.1000	10.1000	10.1000	10.1000	+0.198%	151	-0.990%
2021-11-05	10.0700	10.1150	10.0600	10.0800	-0.297%	4,306	-0.794%
2021-11-03	10.0500	10.1100	10.0500	10.1100	-0.099%	809	-1.088%
2021-11-02	10.1500	10.1500	10.1200	10.1200	-0.197%	30,678	-1.186%
2021-11-01	10.1400	10.1400	10.1250	10.1400	+0.195%	28,641	-1.381%
2021-10-29	10.1200	10.1203	10.1200	10.1203	+0.102%	1,150	-1.189%
2021-10-27	10.1100	10.1100	10.1100	10.1100	0.000%	2,402	-1.088%
2021-10-26	10.1000	10.1100	10.1000	10.1100	+0.099%	33,907	-1.088%
2021-10-25	10.1000	10.1100	10.1000	10.1000	+0.262%	73,990	-0.990%
2021-10-22	10.0600	10.0900	10.0600	10.0736	+0.234%	118,992	-0.731%
2021-10-21	10.0900	10.0900	10.0400	10.0501	-0.198%	7,790	-0.499%
2021-10-20	10.0500	10.0700	10.0500	10.0700	-0.099%	7,002	-0.695%
2021-10-19	10.0700	10.0800	10.0600	10.0800	0.000%	4,209	-0.794%
2021-10-18	10.0500	10.1100	10.0200	10.0800	+0.398%	274,768	-0.794%
2021-10-15	10.0500	10.0700	10.0200	10.0400	0.000%	3,777,376	-0.398%

.dark-mode .B65xb6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .B65xb6{ color: #333333; background-color: white; border: 2px solid #333333; }AVHIUACHARI VENTURES HLDGS UTSstock OTC

AVHIU
ACHARI VENTURES HLDGS UTS
stock OTC