Dark

AVHHL
AVITA MED INC CDI
stock OTC ADR

EOD

Oct 1, 2026

1.96USD-2.000%(-0.04)151

Pre-market

0.00USD-100.000%(-2.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-01	1.960000	1.960000	1.960000	1.960000	-2.000%	151	0.000%
2026-09-02	2.000000	2.000000	2.000000	2.000000	+6.383%	1,000	-2.000%
2026-08-24	1.880000	1.880000	1.880000	1.880000	+32.394%	22,703	+4.255%
2026-08-07	1.000000	1.420000	1.000000	1.420000	+48.939%	2,575	+38.028%
2026-08-06	0.953410	0.953410	0.953410	0.953410	+8.342%	500	+105.578%
2026-07-01	0.880000	0.880000	0.880000	0.880000	+2.674%	121	+122.727%
2026-06-30	0.857080	0.857080	0.857080	0.857080	+36.826%	320	+128.683%
2026-06-17	0.626400	0.626400	0.626400	0.626400	-25.879%	1,000	+212.899%
2026-06-01	0.845100	0.845100	0.845100	0.845100	+16.501%	205	+131.925%
2026-05-14	0.725400	0.725400	0.725400	0.725400	-26.864%	150	+170.196%
2026-04-16	0.991850	0.991850	0.991850	0.991850	+23.957%	795	+97.611%
2026-02-18	1.019900	1.019900	0.800156	0.800156	-5.964%	675	+144.952%
2026-02-03	0.850900	0.850900	0.850900	0.850900	+12.807%	100	+130.344%
2026-01-26	0.801850	0.801850	0.735800	0.754294	+5.851%	1,752	+159.846%
2025-12-31	0.712600	0.712600	0.712600	0.712600	+23.394%	750	+175.049%
2025-12-29	0.577500	0.577500	0.577500	0.577500	-13.344%	2,570	+239.394%
2025-12-22	0.723050	0.723050	0.666430	0.666430	+20.142%	625	+194.104%
2025-12-17	0.554700	0.588744	0.554700	0.554700	-22.636%	2,650	+253.344%
2025-12-16	0.717000	0.717000	0.717000	0.717000	-7.805%	1,000	+173.361%
2025-12-12	0.775850	0.777700	0.775850	0.777700	-1.226%	600	+152.025%
2025-12-04	0.787350	0.787350	0.787350	0.787350	+9.796%	175	+148.936%
2025-11-19	0.717100	0.717100	0.717100	0.717100	0.000%	4,208	+173.323%
2025-11-12	0.717100	0.717100	0.717100	0.717100	-35.686%	500	+173.323%
2025-10-08	1.115000	1.115000	1.115000	1.115000	-10.800%	225	+75.785%
2025-09-30	1.250000	1.250000	1.250000	1.250000	+25.000%	1,103	+56.800%
2025-09-29	1.000000	1.000000	1.000000	1.000000	0.000%	1,385	+96.000%
2025-09-17	1.000000	1.000000	1.000000	1.000000	+10.689%	794	+96.000%
2025-09-02	0.903435	0.903435	0.903435	0.903435	+20.378%	140	+116.950%
2025-08-27	0.750500	0.750500	0.750500	0.750500	-7.631%	9,800	+161.159%
2025-08-08	0.812500	0.812500	0.812500	0.812500	-18.750%	101,000	+141.231%
2025-08-06	1.000000	1.000000	1.000000	1.000000	+1.010%	125,200	+96.000%
2025-07-30	0.990000	0.990000	0.990000	0.990000	-26.667%	3,576	+97.980%
2025-07-16	1.350000	1.350000	1.350000	1.350000	+35.000%	250,750	+45.185%
2025-06-27	1.000000	1.000000	1.000000	1.000000	+24.131%	3,000	+96.000%
2025-06-26	0.805600	0.805600	0.805600	0.805600	-16.708%	1,000	+143.297%
2025-06-13	0.967200	0.967200	0.967200	0.967200	-15.896%	604	+102.647%
2025-06-04	1.150000	1.150000	1.150000	1.150000	-19.014%	728	+70.435%
2025-05-16	1.420000	1.420000	1.420000	1.420000	-0.699%	100	+38.028%
2025-05-13	1.430000	1.430000	1.430000	1.430000	-37.281%	750	+37.063%
2025-04-30	2.280000	2.280000	2.280000	2.280000	+17.829%	100	-14.035%
2025-04-25	1.640000	1.935000	1.640000	1.935000	+20.938%	400	+1.292%
2025-04-16	1.600000	1.600000	1.600000	1.600000	0.000%	210	+22.500%
2025-04-14	1.600000	1.600000	1.600000	1.600000	-14.894%	100	+22.500%
2025-04-03	1.420000	1.880000	1.420000	1.880000	+13.939%	220	+4.255%
2025-03-24	1.650000	1.650000	1.650000	1.650000	+16.197%	1,086	+18.788%
2025-03-18	1.420000	1.420000	1.420000	1.420000	-32.057%	100	+38.028%
2025-03-17	2.090000	2.090000	2.090000	2.090000	+30.625%	100	-6.220%
2025-03-13	1.600000	1.600000	1.600000	1.600000	-4.192%	750	+22.500%
2025-02-21	1.670000	1.670000	1.670000	1.670000	+7.742%	225	+17.365%
2025-01-23	1.550000	1.550000	1.550000	1.550000	-8.824%	1,296	+26.452%
2025-01-16	1.626000	1.700000	1.626000	1.700000	-8.602%	1,022	+15.294%
2025-01-14	1.860000	1.860000	1.860000	1.860000	-30.206%	100	+5.376%
2025-01-06	2.665000	2.665000	2.665000	2.665000	+4.102%	140	-26.454%
2024-12-30	2.310000	2.560000	2.310000	2.560000	+11.304%	500	-23.438%
2024-12-24	2.300000	2.300000	2.300000	2.300000	0.000%	1,000	-14.783%
2024-11-26	2.300000	2.300000	2.300000	2.300000	-0.433%	1,500	-14.783%
2024-11-20	2.310000	2.310000	2.310000	2.310000	+2.145%	517	-15.152%
2024-11-18	2.261500	2.261500	2.261500	2.261500	+20.293%	1,250	-13.332%
2024-11-04	1.880000	1.880000	1.880000	1.880000	-0.191%	100	+4.255%
2024-10-09	1.883600	1.883600	1.883600	1.883600	-5.820%	400	+4.056%
2024-10-08	2.000000	2.000000	2.000000	2.000000	-1.478%	750	-2.000%
2024-09-18	2.030000	2.030000	2.030000	2.030000	+19.412%	100	-3.448%
2024-09-16	1.700000	1.700000	1.700000	1.700000	+4.938%	1,100	+15.294%
2024-08-19	1.650000	1.650000	1.620000	1.620000	-3.571%	1,123	+20.988%
2024-08-16	1.680000	1.680000	1.680000	1.680000	-6.407%	100	+16.667%
2024-08-15	1.795000	1.795000	1.795000	1.795000	-2.973%	182	+9.192%
2024-08-12	1.850000	1.850000	1.850000	1.850000	+11.782%	5,000	+5.946%
2024-08-08	1.655000	1.655000	1.655000	1.655000	+8.170%	4,100	+18.429%
2024-08-07	1.530000	1.530000	1.530000	1.530000	-15.637%	110	+28.105%
2024-07-16	1.813600	1.813600	1.813600	1.813600	+21.718%	250	+8.072%
2024-07-02	1.490000	1.490000	1.490000	1.490000	-8.025%	285	+31.544%
2024-06-13	1.620000	1.620000	1.620000	1.620000	-2.410%	105	+20.988%
2024-05-30	1.660000	1.660000	1.660000	1.660000	+7.792%	1,500	+18.072%
2024-05-21	1.540000	1.540000	1.540000	1.540000	+9.220%	100	+27.273%
2024-05-17	1.410000	1.410000	1.410000	1.410000	-20.339%	100	+39.007%
2024-05-06	1.770000	1.770000	1.770000	1.770000	+15.686%	250	+10.734%
2024-04-26	1.530000	1.530000	1.530000	1.530000	-27.143%	100	+28.105%
2024-04-15	2.100000	2.100000	2.100000	2.100000	-34.375%	100	-6.667%
2024-03-28	3.200000	3.200000	3.200000	3.200000	0.000%	100	-38.750%
2024-03-25	3.200000	3.200000	3.200000	3.200000	-0.094%	600	-38.750%
2024-03-07	3.203000	3.203000	3.203000	3.203000	+8.576%	650	-38.807%
2024-02-23	2.950000	2.950000	2.950000	2.950000	-8.385%	666	-33.559%
2024-02-15	3.220000	3.220000	3.220000	3.220000	+0.625%	100	-39.130%
2024-02-13	3.200000	3.200000	3.200000	3.200000	-2.439%	330	-38.750%
2024-02-06	3.280000	3.280000	3.280000	3.280000	-4.928%	2,000	-40.244%
2024-02-02	3.240000	3.450000	3.100000	3.450000	+11.290%	1,275	-43.188%
2024-01-30	3.100000	3.100000	3.100000	3.100000	+7.266%	3,925	-36.774%
2024-01-29	2.940000	2.940000	2.890000	2.890000	+4.332%	884	-32.180%
2024-01-04	2.770000	2.770000	2.770000	2.770000	+1.838%	400	-29.242%
2024-01-02	2.720000	2.720000	2.720000	2.720000	+4.615%	2,600	-27.941%
2023-12-27	2.600000	2.600000	2.600000	2.600000	-1.141%	250	-24.615%
2023-11-14	2.630000	2.630000	2.630000	2.630000	+29.557%	1,000	-25.475%
2023-11-09	2.210000	2.210000	2.030000	2.030000	-13.248%	300	-3.448%
2023-11-08	2.340000	2.340000	2.340000	2.340000	+8.333%	100	-16.239%
2023-11-07	2.160000	2.160000	2.160000	2.160000	+0.009%	1,000	-9.259%
2023-11-06	2.159800	2.159800	2.159800	2.159800	+19.989%	3,750	-9.251%
2023-11-01	1.800000	1.800000	1.800000	1.800000	0.000%	154	+8.889%
2023-10-26	1.800000	1.800000	1.800000	1.800000	-5.759%	177	+8.889%
2023-10-24	1.910000	1.910000	1.910000	1.910000	-6.373%	500	+2.618%
2023-10-18	2.040000	2.040000	2.040000	2.040000	-6.636%	100	-3.922%
2023-10-06	2.185000	2.185000	2.185000	2.185000	-19.074%	1,000	-10.297%
2023-10-02	2.700000	2.700000	2.700000	2.700000	+1.124%	100	-27.407%
2023-09-27	2.670000	2.670000	2.670000	2.670000	-9.184%	100	-26.592%
2023-09-14	3.060000	3.060000	2.940000	2.940000	-2.326%	1,335	-33.333%
2023-08-25	3.070100	3.070100	3.010000	3.010000	-3.526%	4,652	-34.884%
2023-08-24	3.120000	3.120000	3.120000	3.120000	-0.637%	500	-37.179%
2023-08-23	3.140000	3.140000	3.140000	3.140000	-11.549%	100	-37.580%
2023-08-15	3.550000	3.550000	3.550000	3.550000	-1.389%	250	-44.789%
2023-08-03	3.600000	3.600000	3.600000	3.600000	-10.000%	547	-45.556%
2023-07-18	4.000000	4.000000	4.000000	4.000000	-0.249%	250	-51.000%
2023-07-17	3.550000	4.010000	3.550000	4.010000	+12.958%	3,300	-51.122%
2023-07-14	3.500000	3.550000	3.500000	3.550000	+18.333%	3,827	-44.789%
2023-07-12	3.000000	3.000000	3.000000	3.000000	0.000%	100	-34.667%
2023-06-22	3.000000	3.000000	3.000000	3.000000	0.000%	100	-34.667%
2023-06-21	3.000000	3.000000	3.000000	3.000000	-4.762%	1,250	-34.667%
2023-06-20	3.150000	3.150000	3.150000	3.150000	-10.000%	150	-37.778%
2023-06-16	3.210000	3.500000	3.210000	3.500000	+9.375%	4,450	-44.000%
2023-06-15	3.200000	3.200000	3.200000	3.200000	+3.226%	500	-38.750%
2023-06-12	3.100000	3.100000	3.100000	3.100000	+14.815%	233	-36.774%
2023-04-11	2.500000	2.700000	2.500000	2.700000	+8.000%	1,650	-27.407%
2023-03-29	2.500000	2.500000	2.500000	2.500000	0.000%	1,250	-21.600%
2023-03-28	2.500000	2.500000	2.500000	2.500000	-24.699%	277	-21.600%
2023-03-27	3.320000	3.320000	3.320000	3.320000	+66.000%	250	-40.964%
2023-03-17	2.000000	2.000000	2.000000	2.000000	+33.333%	350	-2.000%
2023-03-13	1.500000	1.500000	1.500000	1.500000	+7.143%	2,500	+30.667%
2023-02-10	1.400000	1.400000	1.400000	1.400000	-6.667%	1,290	+40.000%
2023-02-02	1.500000	1.500000	1.500000	1.500000	-6.250%	1,305	+30.667%
2023-01-27	1.600000	1.600000	1.600000	1.600000	0.000%	1,000	+22.500%
2023-01-20	1.500000	1.600000	1.500000	1.600000	+2.564%	708	+22.500%
2023-01-18	1.560000	1.560000	1.560000	1.560000	+11.429%	106	+25.641%
2023-01-17	1.500000	1.500000	1.400000	1.400000	+6,535.071%	2,900	+40.000%
2023-01-04	0.021100	0.750000	0.021100	0.021100	-98.312%	356	+9,189.100%
2022-12-13	1.300000	1.300000	1.250000	1.250000	+54,247.826%	15,000	+56.800%
2022-11-23	0.002300	1.300000	0.002300	0.002300	-30.303%	3,500	+85,117.391%
2022-11-07	0.003300	0.750600	0.003300	0.003300	+50.000%	475	+59,293.939%
2022-11-02	0.002200	0.002200	0.002200	0.002200	+83.333%	250	+88,990.909%
2022-10-27	0.001200	0.900000	0.001200	0.001200	-99.896%	3,000	+163,233.333%
2022-08-31	1.000000	1.150000	1.000000	1.150000	-23.333%	850	+70.435%
2022-08-22	1.500000	1.500000	1.500000	1.500000	+50.000%	100	+30.667%
2022-08-17	1.000000	1.000000	1.000000	1.000000	0.000%	400	+96.000%
2022-07-29	1.000000	1.000000	1.000000	1.000000	-5.660%	1,375	+96.000%
2022-07-28	1.060000	1.060000	1.060000	1.060000	+6.000%	42,699	+84.906%
2022-07-26	1.000000	1.000000	1.000000	1.000000	-50.000%	225	+96.000%
2022-06-24	2.000000	2.000000	2.000000	2.000000	+122.222%	100	-2.000%
2022-06-10	0.900000	0.900000	0.900000	0.900000	-55.000%	1,000	+117.778%
2022-06-09	2.000000	2.000000	2.000000	2.000000	0.000%	1,000	-2.000%
2022-06-06	2.000000	2.000000	2.000000	2.000000	0.000%	200	-2.000%
2022-05-27	2.000000	2.000000	2.000000	2.000000	+80.180%	200	-2.000%
2022-04-29	1.110000	1.110000	1.110000	1.110000	-14.615%	12,500	+76.577%
2022-04-28	1.300000	4.000000	1.300000	1.300000	-0.008%	1,450	+50.769%
2022-04-18	1.300100	1.300100	1.300100	1.300100	-16.123%	196	+50.758%
2022-04-06	1.550000	1.550000	1.550000	1.550000	-38.000%	1,925	+26.452%
2022-03-31	2.000000	2.500000	0.001100	2.500000	+25.000%	1,648	-21.600%
2022-03-30	2.010000	2.010000	2.000000	2.000000	0.000%	5,670	-2.000%
2022-03-25	1.900000	2.000000	1.900000	2.000000	-11.111%	700	-2.000%
2022-03-09	2.250000	2.250000	2.250000	2.250000	+10.294%	3,000	-12.889%
2022-02-18	2.040000	2.040000	2.040000	2.040000	+3.030%	850	-3.922%
2022-02-17	1.650000	1.980000	1.650000	1.980000	-12.000%	500	-1.010%
2022-02-09	2.250000	2.250000	2.250000	2.250000	0.000%	300	-12.889%
2022-01-28	2.250000	2.250000	2.250000	2.250000	+4.651%	850	-12.889%
2022-01-14	2.150000	2.150000	2.150000	2.150000	0.000%	300	-8.837%

.dark-mode .zBM6q3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zBM6q3{ color: #333333; background-color: white; border: 2px solid #333333; }AVHHLAVITA MED INC CDIstock OTC ADR

AVHHL
AVITA MED INC CDI
stock OTC ADR