Dark

AVHHL
AVITA MED INC CDI
stock OTC ADR

EOD

Jul 30, 2025

0.9900USD-26.667%(-0.3600)3,576

Pre-market

0.00USD-100.000%(-1.35)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-30	0.9900	0.9900	0.9900	0.9900	-26.667%	3,576	0.000%
2025-07-16	1.3500	1.3500	1.3500	1.3500	+35.000%	250,750	-26.667%
2025-06-27	1.0000	1.0000	1.0000	1.0000	+24.131%	3,000	-1.000%
2025-06-26	0.8056	0.8056	0.8056	0.8056	-16.708%	1,000	+22.890%
2025-06-13	0.9672	0.9672	0.9672	0.9672	-15.896%	604	+2.357%
2025-06-04	1.1500	1.1500	1.1500	1.1500	-19.014%	728	-13.913%
2025-05-16	1.4200	1.4200	1.4200	1.4200	-0.699%	100	-30.282%
2025-05-13	1.4300	1.4300	1.4300	1.4300	-37.281%	750	-30.769%
2025-04-30	2.2800	2.2800	2.2800	2.2800	+17.829%	100	-56.579%
2025-04-25	1.6400	1.9350	1.6400	1.9350	+20.938%	400	-48.837%
2025-04-16	1.6000	1.6000	1.6000	1.6000	0.000%	210	-38.125%
2025-04-14	1.6000	1.6000	1.6000	1.6000	-14.894%	100	-38.125%
2025-04-03	1.4200	1.8800	1.4200	1.8800	+13.939%	220	-47.340%
2025-03-24	1.6500	1.6500	1.6500	1.6500	+16.197%	1,086	-40.000%
2025-03-18	1.4200	1.4200	1.4200	1.4200	-32.057%	100	-30.282%
2025-03-17	2.0900	2.0900	2.0900	2.0900	+30.625%	100	-52.632%
2025-03-13	1.6000	1.6000	1.6000	1.6000	-4.192%	750	-38.125%
2025-02-21	1.6700	1.6700	1.6700	1.6700	+7.742%	225	-40.719%
2025-01-23	1.5500	1.5500	1.5500	1.5500	-8.824%	1,296	-36.129%
2025-01-16	1.6260	1.7000	1.6260	1.7000	-8.602%	1,022	-41.765%
2025-01-14	1.8600	1.8600	1.8600	1.8600	-30.206%	100	-46.774%
2025-01-06	2.6650	2.6650	2.6650	2.6650	+4.102%	140	-62.852%
2024-12-30	2.3100	2.5600	2.3100	2.5600	+11.304%	500	-61.328%
2024-12-24	2.3000	2.3000	2.3000	2.3000	0.000%	1,000	-56.957%
2024-11-26	2.3000	2.3000	2.3000	2.3000	-0.433%	1,500	-56.957%
2024-11-20	2.3100	2.3100	2.3100	2.3100	+2.145%	517	-57.143%
2024-11-18	2.2615	2.2615	2.2615	2.2615	+20.293%	1,250	-56.224%
2024-11-04	1.8800	1.8800	1.8800	1.8800	-0.191%	100	-47.340%
2024-10-09	1.8836	1.8836	1.8836	1.8836	-5.820%	400	-47.441%
2024-10-08	2.0000	2.0000	2.0000	2.0000	-1.478%	750	-50.500%
2024-09-18	2.0300	2.0300	2.0300	2.0300	+19.412%	100	-51.232%
2024-09-16	1.7000	1.7000	1.7000	1.7000	+4.938%	1,100	-41.765%
2024-08-19	1.6500	1.6500	1.6200	1.6200	-3.571%	1,123	-38.889%
2024-08-16	1.6800	1.6800	1.6800	1.6800	-6.407%	100	-41.071%
2024-08-15	1.7950	1.7950	1.7950	1.7950	-2.973%	182	-44.847%
2024-08-12	1.8500	1.8500	1.8500	1.8500	+11.782%	5,000	-46.486%
2024-08-08	1.6550	1.6550	1.6550	1.6550	+8.170%	4,100	-40.181%
2024-08-07	1.5300	1.5300	1.5300	1.5300	-15.637%	110	-35.294%
2024-07-16	1.8136	1.8136	1.8136	1.8136	+21.718%	250	-45.412%
2024-07-02	1.4900	1.4900	1.4900	1.4900	-8.025%	285	-33.557%
2024-06-13	1.6200	1.6200	1.6200	1.6200	-2.410%	105	-38.889%
2024-05-30	1.6600	1.6600	1.6600	1.6600	+7.792%	1,500	-40.361%
2024-05-21	1.5400	1.5400	1.5400	1.5400	+9.220%	100	-35.714%
2024-05-17	1.4100	1.4100	1.4100	1.4100	-20.339%	100	-29.787%
2024-05-06	1.7700	1.7700	1.7700	1.7700	+15.686%	250	-44.068%
2024-04-26	1.5300	1.5300	1.5300	1.5300	-27.143%	100	-35.294%
2024-04-15	2.1000	2.1000	2.1000	2.1000	-34.375%	100	-52.857%
2024-03-28	3.2000	3.2000	3.2000	3.2000	0.000%	100	-69.063%
2024-03-25	3.2000	3.2000	3.2000	3.2000	-0.094%	600	-69.063%
2024-03-07	3.2030	3.2030	3.2030	3.2030	+8.576%	650	-69.091%
2024-02-23	2.9500	2.9500	2.9500	2.9500	-8.385%	666	-66.441%
2024-02-15	3.2200	3.2200	3.2200	3.2200	+0.625%	100	-69.255%
2024-02-13	3.2000	3.2000	3.2000	3.2000	-2.439%	330	-69.063%
2024-02-06	3.2800	3.2800	3.2800	3.2800	-4.928%	2,000	-69.817%
2024-02-02	3.2400	3.4500	3.1000	3.4500	+11.290%	1,275	-71.304%
2024-01-30	3.1000	3.1000	3.1000	3.1000	+7.266%	3,925	-68.065%
2024-01-29	2.9400	2.9400	2.8900	2.8900	+4.332%	884	-65.744%
2024-01-04	2.7700	2.7700	2.7700	2.7700	+1.838%	400	-64.260%
2024-01-02	2.7200	2.7200	2.7200	2.7200	+4.615%	2,600	-63.603%
2023-12-27	2.6000	2.6000	2.6000	2.6000	-1.141%	250	-61.923%
2023-11-14	2.6300	2.6300	2.6300	2.6300	+29.557%	1,000	-62.357%
2023-11-09	2.2100	2.2100	2.0300	2.0300	-13.248%	300	-51.232%
2023-11-08	2.3400	2.3400	2.3400	2.3400	+8.333%	100	-57.692%
2023-11-07	2.1600	2.1600	2.1600	2.1600	+0.009%	1,000	-54.167%
2023-11-06	2.1598	2.1598	2.1598	2.1598	+19.989%	3,750	-54.162%
2023-11-01	1.8000	1.8000	1.8000	1.8000	0.000%	154	-45.000%
2023-10-26	1.8000	1.8000	1.8000	1.8000	-5.759%	177	-45.000%
2023-10-24	1.9100	1.9100	1.9100	1.9100	-6.373%	500	-48.168%
2023-10-18	2.0400	2.0400	2.0400	2.0400	-6.636%	100	-51.471%
2023-10-06	2.1850	2.1850	2.1850	2.1850	-19.074%	1,000	-54.691%
2023-10-02	2.7000	2.7000	2.7000	2.7000	+1.124%	100	-63.333%
2023-09-27	2.6700	2.6700	2.6700	2.6700	-9.184%	100	-62.921%
2023-09-14	3.0600	3.0600	2.9400	2.9400	-2.326%	1,335	-66.327%
2023-08-25	3.0701	3.0701	3.0100	3.0100	-3.526%	4,652	-67.110%
2023-08-24	3.1200	3.1200	3.1200	3.1200	-0.637%	500	-68.269%
2023-08-23	3.1400	3.1400	3.1400	3.1400	-11.549%	100	-68.471%
2023-08-15	3.5500	3.5500	3.5500	3.5500	-1.389%	250	-72.113%
2023-08-03	3.6000	3.6000	3.6000	3.6000	-10.000%	547	-72.500%
2023-07-18	4.0000	4.0000	4.0000	4.0000	-0.249%	250	-75.250%
2023-07-17	3.5500	4.0100	3.5500	4.0100	+12.958%	3,300	-75.312%
2023-07-14	3.5000	3.5500	3.5000	3.5500	+18.333%	3,827	-72.113%
2023-07-12	3.0000	3.0000	3.0000	3.0000	0.000%	100	-67.000%
2023-06-22	3.0000	3.0000	3.0000	3.0000	0.000%	100	-67.000%
2023-06-21	3.0000	3.0000	3.0000	3.0000	-4.762%	1,250	-67.000%
2023-06-20	3.1500	3.1500	3.1500	3.1500	-10.000%	150	-68.571%
2023-06-16	3.2100	3.5000	3.2100	3.5000	+9.375%	4,450	-71.714%
2023-06-15	3.2000	3.2000	3.2000	3.2000	+3.226%	500	-69.063%
2023-06-12	3.1000	3.1000	3.1000	3.1000	+14.815%	233	-68.065%
2023-04-11	2.5000	2.7000	2.5000	2.7000	+8.000%	1,650	-63.333%
2023-03-29	2.5000	2.5000	2.5000	2.5000	0.000%	1,250	-60.400%
2023-03-28	2.5000	2.5000	2.5000	2.5000	-24.699%	277	-60.400%
2023-03-27	3.3200	3.3200	3.3200	3.3200	+66.000%	250	-70.181%
2023-03-17	2.0000	2.0000	2.0000	2.0000	+33.333%	350	-50.500%
2023-03-13	1.5000	1.5000	1.5000	1.5000	+7.143%	2,500	-34.000%
2023-02-10	1.4000	1.4000	1.4000	1.4000	-6.667%	1,290	-29.286%
2023-02-02	1.5000	1.5000	1.5000	1.5000	-6.250%	1,305	-34.000%
2023-01-27	1.6000	1.6000	1.6000	1.6000	0.000%	1,000	-38.125%
2023-01-20	1.5000	1.6000	1.5000	1.6000	+2.564%	708	-38.125%
2023-01-18	1.5600	1.5600	1.5600	1.5600	+11.429%	106	-36.538%
2023-01-17	1.5000	1.5000	1.4000	1.4000	+6,535.071%	2,900	-29.286%
2023-01-04	0.0211	0.7500	0.0211	0.0211	-98.312%	356	+4,591.943%
2022-12-13	1.3000	1.3000	1.2500	1.2500	+54,247.826%	15,000	-20.800%
2022-11-23	0.0023	1.3000	0.0023	0.0023	-30.303%	3,500	+42,943.478%
2022-11-07	0.0033	0.7506	0.0033	0.0033	+50.000%	475	+29,900.000%
2022-11-02	0.0022	0.0022	0.0022	0.0022	+83.333%	250	+44,900.000%
2022-10-27	0.0012	0.9000	0.0012	0.0012	-99.896%	3,000	+82,400.000%
2022-08-31	1.0000	1.1500	1.0000	1.1500	-23.333%	850	-13.913%
2022-08-22	1.5000	1.5000	1.5000	1.5000	+50.000%	100	-34.000%
2022-08-17	1.0000	1.0000	1.0000	1.0000	0.000%	400	-1.000%
2022-07-29	1.0000	1.0000	1.0000	1.0000	-5.660%	1,375	-1.000%
2022-07-28	1.0600	1.0600	1.0600	1.0600	+6.000%	42,699	-6.604%
2022-07-26	1.0000	1.0000	1.0000	1.0000	-50.000%	225	-1.000%
2022-06-24	2.0000	2.0000	2.0000	2.0000	+122.222%	100	-50.500%
2022-06-10	0.9000	0.9000	0.9000	0.9000	-55.000%	1,000	+10.000%
2022-06-09	2.0000	2.0000	2.0000	2.0000	0.000%	1,000	-50.500%
2022-06-06	2.0000	2.0000	2.0000	2.0000	0.000%	200	-50.500%
2022-05-27	2.0000	2.0000	2.0000	2.0000	+80.180%	200	-50.500%
2022-04-29	1.1100	1.1100	1.1100	1.1100	-14.615%	12,500	-10.811%
2022-04-28	1.3000	4.0000	1.3000	1.3000	-0.008%	1,450	-23.846%
2022-04-18	1.3001	1.3001	1.3001	1.3001	-16.123%	196	-23.852%
2022-04-06	1.5500	1.5500	1.5500	1.5500	-38.000%	1,925	-36.129%
2022-03-31	2.0000	2.5000	0.0011	2.5000	+25.000%	1,648	-60.400%
2022-03-30	2.0100	2.0100	2.0000	2.0000	0.000%	5,670	-50.500%
2022-03-25	1.9000	2.0000	1.9000	2.0000	-11.111%	700	-50.500%
2022-03-09	2.2500	2.2500	2.2500	2.2500	+10.294%	3,000	-56.000%
2022-02-18	2.0400	2.0400	2.0400	2.0400	+3.030%	850	-51.471%
2022-02-17	1.6500	1.9800	1.6500	1.9800	-12.000%	500	-50.000%
2022-02-09	2.2500	2.2500	2.2500	2.2500	0.000%	300	-56.000%
2022-01-28	2.2500	2.2500	2.2500	2.2500	+4.651%	850	-56.000%
2022-01-14	2.1500	2.1500	2.1500	2.1500	0.000%	300	-53.953%

.dark-mode .SrhvN7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SrhvN7{ color: #333333; background-color: white; border: 2px solid #333333; }AVHHLAVITA MED INC CDIstock OTC ADR

AVHHL
AVITA MED INC CDI
stock OTC ADR