Dark

AVGDF
AVIDIAN GOLD CORP
stock OTC

EOD

Jul 30, 2026

0.0980USD-0.543%(-0.0005)4,060

Pre-market

0.00USD-100.000%(-0.10)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-30	0.097960	0.097960	0.097960	0.097960	-0.543%	4,060	0.000%
2026-07-29	0.098495	0.098495	0.098495	0.098495	-0.510%	3,030	-0.543%
2026-07-28	0.099000	0.099000	0.099000	0.099000	-10.000%	239	-1.051%
2026-07-20	0.110000	0.110000	0.110000	0.110000	+17.773%	100	-10.945%
2026-07-17	0.093400	0.093400	0.093400	0.093400	-18.783%	2,000	+4.882%
2026-07-13	0.115000	0.115000	0.115000	0.115000	+13.468%	7,500	-14.817%
2026-07-10	0.101350	0.101350	0.101350	0.101350	+12.862%	1,000	-3.345%
2026-06-26	0.089800	0.089800	0.089800	0.089800	-9.293%	10,000	+9.087%
2026-06-24	0.108300	0.108300	0.099000	0.099000	-12.187%	4,335	-1.051%
2026-06-23	0.112740	0.112740	0.112740	0.112740	+3.431%	2,000	-13.110%
2026-06-17	0.115150	0.115150	0.109000	0.109000	-11.093%	1,332	-10.128%
2026-06-12	0.122600	0.122600	0.122600	0.122600	+25.230%	20,000	-20.098%
2026-06-05	0.097900	0.097900	0.097900	0.097900	-22.302%	3,500	+0.061%
2026-04-15	0.126000	0.126000	0.126000	0.126000	+5.616%	533	-22.254%
2026-04-07	0.119300	0.119300	0.119300	0.119300	+1.273%	500	-17.888%
2026-03-30	0.117800	0.117800	0.117800	0.117800	-10.486%	1,006	-16.842%
2026-03-23	0.131570	0.131600	0.131570	0.131600	+14.335%	3,600	-25.562%
2026-03-13	0.115100	0.115100	0.115100	0.115100	-21.137%	666	-14.891%
2026-03-05	0.145950	0.145950	0.145950	0.145950	+22.957%	2,000	-32.881%
2026-03-02	0.118700	0.118700	0.118700	0.118700	-7.626%	4,273	-17.473%
2026-02-23	0.128500	0.128500	0.128500	0.128500	+43.415%	2,000	-23.767%
2026-02-18	0.089600	0.089600	0.089600	0.089600	-9.312%	13,500	+9.330%
2026-02-06	0.098800	0.098800	0.098800	0.098800	-7.836%	2,000	-0.850%
2026-01-26	0.107300	0.107300	0.107200	0.107200	+4.728%	4,620	-8.619%
2026-01-21	0.102360	0.102360	0.102360	0.102360	-8.770%	500	-4.299%
2026-01-20	0.112200	0.112200	0.112200	0.112200	+14.724%	520	-12.692%
2026-01-15	0.097800	0.097800	0.097800	0.097800	-11.457%	200	+0.164%
2026-01-02	0.112900	0.112900	0.110455	0.110455	-1.770%	300	-11.312%
2025-12-30	0.110855	0.112445	0.110855	0.112445	-36.328%	1,998	-12.882%
2025-12-26	0.176600	0.176600	0.176600	0.176600	+43.928%	1,807	-44.530%
2025-12-22	0.122700	0.122700	0.122700	0.122700	-8.569%	2,000	-20.163%
2025-12-17	0.134200	0.134200	0.134200	0.134200	+41.636%	5,355	-27.004%
2025-12-02	0.094750	0.094750	0.094750	0.094750	+27.695%	920	+3.388%
2025-11-26	0.074200	0.074200	0.074200	0.074200	-15.682%	2,000	+32.022%
2025-11-25	0.088000	0.088000	0.088000	0.088000	+13.990%	190	+11.318%
2025-11-24	0.077200	0.077200	0.077200	0.077200	-14.222%	4,600	+26.891%
2025-11-04	0.090000	0.090000	0.090000	0.090000	+0.111%	2,000	+8.844%
2025-11-03	0.088300	0.089900	0.088300	0.089900	+24.653%	109,032	+8.966%
2025-10-24	0.072120	0.072120	0.072120	0.072120	-15.053%	500	+35.829%
2025-10-17	0.084900	0.084900	0.084900	0.084900	0.000%	6,100	+15.383%
2025-10-16	0.089900	0.089900	0.084900	0.084900	+4.557%	2,000	+15.383%
2025-10-15	0.081200	0.081200	0.081200	0.081200	-4.358%	5,400	+20.640%
2025-10-06	0.058800	0.084900	0.058800	0.084900	+2.586%	3,001	+15.383%
2025-10-02	0.089900	0.089900	0.082760	0.082760	+3.372%	5,498	+18.366%
2025-09-29	0.080060	0.080060	0.080060	0.080060	+9.342%	2,333	+22.358%
2025-09-23	0.078740	0.078740	0.073220	0.073220	+4.750%	7,541	+33.789%
2025-09-17	0.081900	0.089800	0.069900	0.069900	-22.247%	2,500	+40.143%
2025-09-16	0.089900	0.089900	0.089900	0.089900	0.000%	1,667	+8.966%
2025-09-08	0.080000	0.089900	0.080000	0.089900	+55.536%	9,746	+8.966%
2025-08-28	0.057800	0.057800	0.057800	0.057800	-12.451%	133	+69.481%
2025-08-25	0.066020	0.066020	0.066020	0.066020	+14.221%	933	+48.379%
2025-08-19	0.057800	0.057800	0.057800	0.057800	-12.424%	200	+69.481%
2025-08-11	0.066000	0.066000	0.066000	0.066000	+13.402%	2,000	+48.424%
2025-08-08	0.058200	0.058200	0.058200	0.058200	-24.631%	900	+68.316%
2025-08-05	0.077220	0.077220	0.077220	0.077220	+4.211%	10,430	+26.858%
2025-08-04	0.074100	0.074100	0.074100	0.074100	+27.320%	2,000	+32.200%
2025-08-01	0.058200	0.058200	0.058200	0.058200	-35.261%	1,000	+68.316%
2025-07-28	0.089900	0.089900	0.089900	0.089900	+33.581%	400	+8.966%
2025-07-24	0.067300	0.067300	0.067300	0.067300	-3.305%	3,000	+45.557%
2025-07-23	0.069600	0.069600	0.069600	0.069600	-7.692%	1,000	+40.747%
2025-07-22	0.075400	0.075400	0.075400	0.075400	-1.695%	450	+29.920%
2025-07-21	0.076700	0.076700	0.076700	0.076700	-14.683%	1,800	+27.718%
2025-07-15	0.089900	0.089900	0.089900	0.089900	0.000%	800	+8.966%
2025-07-07	0.089900	0.089900	0.089900	0.089900	+25.384%	1,001	+8.966%
2025-06-30	0.071700	0.071700	0.071700	0.071700	+15.645%	550	+36.625%
2025-06-24	0.089900	0.089900	0.062000	0.062000	-20.533%	1,700	+58.000%
2025-06-23	0.078020	0.078020	0.078020	0.078020	+6.643%	133	+25.558%
2025-06-18	0.073160	0.073160	0.073160	0.073160	-4.491%	900	+33.898%
2025-06-10	0.076600	0.076600	0.076600	0.076600	+14.158%	980	+27.885%
2025-06-02	0.067100	0.067100	0.067100	0.067100	-10.890%	950	+45.991%
2025-05-29	0.075300	0.075300	0.075300	0.075300	-1.633%	800	+30.093%
2025-05-16	0.076550	0.076550	0.076550	0.076550	-14.850%	800	+27.969%
2025-05-14	0.089900	0.089900	0.089900	0.089900	+22.396%	1,300	+8.966%
2025-05-13	0.073450	0.073450	0.073450	0.073450	-18.298%	333	+33.370%
2025-04-30	0.057700	0.089900	0.057700	0.089900	+16.300%	1,515	+8.966%
2025-04-29	0.077300	0.077300	0.077300	0.077300	-14.016%	740	+26.727%
2025-04-25	0.089900	0.089900	0.089900	0.089900	0.000%	1,220	+8.966%
2025-04-24	0.089900	0.089900	0.089900	0.089900	+20.187%	410	+8.966%
2025-04-23	0.058950	0.089900	0.058950	0.074800	-16.796%	1,205	+30.963%
2025-04-10	0.059800	0.089900	0.059800	0.089900	+27.608%	1,532	+8.966%
2025-04-09	0.070450	0.070450	0.070450	0.070450	-7.788%	565	+39.049%
2025-04-08	0.075900	0.089900	0.075900	0.076400	+5.598%	2,277	+28.220%
2025-04-07	0.089900	0.089900	0.072350	0.072350	-3.385%	1,440	+35.397%
2025-04-03	0.074885	0.074885	0.074885	0.074885	-3.249%	605	+30.814%
2025-03-31	0.077400	0.077400	0.077400	0.077400	-4.744%	1,133	+26.563%
2025-03-20	0.081255	0.081255	0.081255	0.081255	-9.616%	666	+20.559%
2025-03-17	0.089900	0.089900	0.089900	0.089900	+15.256%	660	+8.966%
2025-03-13	0.078000	0.078000	0.078000	0.078000	+13.952%	13,333	+25.590%
2025-03-11	0.068450	0.068450	0.068450	0.068450	+6.289%	133	+43.112%
2025-03-04	0.067600	0.067600	0.064400	0.064400	-12.996%	58,710	+52.112%
2025-02-24	0.074020	0.074020	0.074020	0.074020	-12.918%	10,000	+32.343%
2025-02-20	0.081140	0.085000	0.081140	0.085000	+6.250%	10,700	+15.247%
2025-02-19	0.070340	0.080000	0.070340	0.080000	+1.658%	1,400	+22.450%
2025-02-13	0.071600	0.081500	0.071600	0.078695	+7.141%	20,000	+24.481%
2025-02-06	0.073450	0.073450	0.073450	0.073450	+22.417%	107	+33.370%
2025-02-04	0.065800	0.065800	0.060000	0.060000	-22.631%	22,990	+63.267%
2025-01-28	0.077550	0.077550	0.077550	0.077550	+12.391%	6,120	+26.319%
2025-01-17	0.069000	0.069000	0.069000	0.069000	-1.429%	4,150	+41.971%
2024-12-12	0.070000	0.070000	0.070000	0.070000	-30.727%	9,000	+39.943%
2024-12-11	0.100900	0.101050	0.070000	0.101050	+21.747%	100,700	-3.058%
2024-12-10	0.090000	0.107300	0.083000	0.083000	-9.929%	73,000	+18.024%
2024-12-09	0.080000	0.097000	0.065000	0.092150	+15.188%	92,500	+6.305%
2024-12-06	0.065800	0.099650	0.065800	0.080000	-5.882%	46,333	+22.450%
2024-12-05	0.080000	0.085000	0.080000	0.085000	-8.207%	33,833	+15.247%
2024-11-20	0.050000	0.092600	0.047000	0.092600	+83.730%	39,000	+5.788%
2024-11-18	0.050400	0.050400	0.050400	0.050400	-31.800%	200	+94.365%
2024-11-12	0.073900	0.073900	0.073900	0.073900	-27.228%	2,000	+32.558%
2024-11-07	0.101550	0.101550	0.101550	0.101550	+5.561%	1,000	-3.535%
2024-11-04	0.054000	0.096200	0.054000	0.096200	+29.825%	2,793	+1.830%
2024-10-29	0.074100	0.074100	0.074100	0.074100	+23.913%	666	+32.200%
2024-10-17	0.059800	0.059800	0.059800	0.059800	-44.268%	22,000	+63.813%
2024-10-09	0.107300	0.159500	0.107300	0.107300	+7.300%	6,400	-8.705%
2024-10-08	0.098850	0.100000	0.098850	0.100000	+975.269%	2,500	-2.040%
2024-08-19	0.009300	0.009300	0.009300	0.009300	-14.835%	20,000	+953.333%
2024-08-14	0.010920	0.010920	0.010920	0.010920	+9.200%	297	+797.070%
2024-08-07	0.009980	0.010000	0.009980	0.010000	+7.066%	4,000	+879.600%
2024-07-25	0.009340	0.009340	0.009340	0.009340	-24.127%	3,700	+948.822%
2024-07-10	0.012310	0.012310	0.012310	0.012310	+22.488%	4,900	+695.776%
2024-07-02	0.010050	0.010050	0.010050	0.010050	-6.075%	500	+874.726%
2024-06-18	0.010700	0.010700	0.010700	0.010700	-26.207%	40,000	+815.514%
2024-06-12	0.015300	0.015300	0.014500	0.014500	+30.631%	30,000	+575.586%
2024-06-04	0.010860	0.011100	0.010860	0.011100	-4.475%	58,900	+782.523%
2024-06-03	0.013000	0.013000	0.011620	0.011620	-3.167%	20,500	+743.029%
2024-05-30	0.012000	0.012000	0.012000	0.012000	0.000%	42,000	+716.333%
2024-04-18	0.012000	0.012000	0.012000	0.012000	0.000%	4,900	+716.333%
2024-04-08	0.011200	0.012000	0.010000	0.012000	+33.333%	36,600	+716.333%
2024-04-05	0.009000	0.009000	0.009000	0.009000	+32.353%	36,000	+988.444%
2024-03-22	0.006800	0.006800	0.006800	0.006800	-4.225%	20,000	+1,340.588%
2024-03-19	0.007100	0.007100	0.007100	0.007100	-11.250%	25,000	+1,279.718%
2024-03-14	0.008000	0.008000	0.008000	0.008000	-0.498%	100,000	+1,124.500%
2024-03-12	0.008040	0.008040	0.008040	0.008040	-26.239%	2,000	+1,118.408%
2024-03-11	0.010900	0.011450	0.010900	0.010900	+40.464%	132,848	+798.716%
2024-03-07	0.007760	0.007760	0.007760	0.007760	+109.730%	10,000	+1,162.371%
2024-02-29	0.003700	0.003700	0.003700	0.003700	-51.316%	4,900	+2,547.568%
2023-12-28	0.007600	0.007600	0.007600	0.007600	-3.185%	5,000	+1,188.947%
2023-12-27	0.008000	0.008000	0.007850	0.007850	+3.289%	47,000	+1,147.898%
2023-12-22	0.007500	0.007600	0.007500	0.007600	-1.299%	210,000	+1,188.947%
2023-12-21	0.007600	0.007700	0.007600	0.007700	-25.962%	21,000	+1,172.208%
2023-12-18	0.010400	0.010400	0.010400	0.010400	+39.410%	11,000	+841.923%
2023-12-14	0.007460	0.007460	0.007460	0.007460	+3.611%	16,538	+1,213.137%
2023-11-30	0.010400	0.010400	0.007200	0.007200	-30.769%	5,500	+1,260.556%
2023-11-28	0.010100	0.010400	0.010100	0.010400	+3.380%	55,096	+841.923%
2023-10-25	0.010060	0.010060	0.010060	0.010060	+32.368%	800	+873.757%
2023-10-17	0.007600	0.007600	0.007600	0.007600	-10.798%	25,000	+1,188.947%
2023-10-10	0.008520	0.008520	0.008520	0.008520	+13.600%	2,500	+1,049.765%
2023-10-05	0.009000	0.009000	0.007500	0.007500	+11.607%	24,000	+1,206.133%
2023-10-04	0.010000	0.010000	0.006720	0.006720	-55.200%	20,000	+1,357.738%
2023-10-02	0.015000	0.015000	0.015000	0.015000	-16.851%	19,390	+553.067%
2023-09-26	0.018040	0.018040	0.018040	0.018040	+45.484%	400	+443.016%
2023-09-11	0.011600	0.012400	0.011600	0.012400	-0.800%	87,000	+690.000%
2023-08-31	0.012360	0.012940	0.012360	0.012500	-18.831%	4,839	+683.680%
2023-08-24	0.015400	0.015400	0.015400	0.015400	-20.945%	8,000	+536.104%
2023-08-23	0.015400	0.019480	0.015400	0.019480	+26.988%	2,297	+402.875%
2023-08-22	0.015340	0.015340	0.015340	0.015340	+18.731%	5,000	+538.592%
2023-08-21	0.017520	0.017520	0.012920	0.012920	-54.983%	21,950	+658.204%
2023-08-17	0.028700	0.028700	0.028700	0.028700	+70.326%	3,900	+241.324%
2023-08-14	0.014700	0.016850	0.014700	0.016850	-7.316%	15,000	+481.365%
2023-08-08	0.019800	0.019800	0.018180	0.018180	-4.164%	4,151	+438.834%
2023-08-07	0.018970	0.018970	0.018970	0.018970	-0.158%	4,468	+416.394%
2023-07-25	0.019000	0.019000	0.019000	0.019000	+11.437%	50,000	+415.579%
2023-07-21	0.017050	0.017050	0.017050	0.017050	+6.297%	50,000	+474.545%
2023-07-20	0.016040	0.016040	0.016040	0.016040	+19.701%	1,000	+510.723%
2023-07-17	0.013400	0.013400	0.013400	0.013400	+2.603%	6,000	+631.045%
2023-07-14	0.013060	0.013060	0.013060	0.013060	-5.362%	1,000	+650.077%
2023-07-13	0.013800	0.013800	0.013800	0.013800	-12.658%	12,000	+609.855%
2023-07-07	0.015800	0.015800	0.015800	0.015800	+22.008%	6,000	+520.000%
2023-07-05	0.015800	0.015800	0.012950	0.012950	-31.842%	67,500	+656.448%
2023-07-03	0.019000	0.019000	0.019000	0.019000	+28.378%	3,378	+415.579%
2023-06-27	0.014900	0.014900	0.014800	0.014800	-3.268%	90,500	+561.892%
2023-06-21	0.015300	0.015300	0.015300	0.015300	-16.848%	752	+540.261%
2023-06-14	0.018400	0.018400	0.018400	0.018400	-8.000%	7,244	+432.391%
2023-06-02	0.020000	0.020000	0.020000	0.020000	0.000%	19,267	+389.800%
2023-06-01	0.020100	0.020100	0.020000	0.020000	-0.498%	51,570	+389.800%
2023-05-18	0.020100	0.020100	0.020100	0.020100	-22.989%	5,000	+387.363%
2023-05-15	0.025000	0.026100	0.025000	0.026100	+0.385%	115,000	+275.326%
2023-05-11	0.023450	0.026000	0.023450	0.026000	+15.556%	176,000	+276.769%
2023-05-02	0.021300	0.022500	0.021300	0.022500	+1.351%	22,444	+335.378%
2023-04-28	0.022200	0.022200	0.022200	0.022200	+10.448%	400	+341.261%
2023-04-24	0.020100	0.020100	0.020100	0.020100	-23.224%	30,733	+387.363%
2023-04-11	0.026180	0.026180	0.026180	0.026180	+13.826%	33,333	+274.179%
2023-04-04	0.023000	0.023000	0.023000	0.023000	+5.991%	30,000	+325.913%
2023-03-31	0.024580	0.024580	0.021700	0.021700	-35.224%	5,900	+351.429%
2023-03-23	0.032200	0.033500	0.032200	0.033500	-0.119%	31,000	+192.418%
2023-03-22	0.033540	0.033540	0.033540	0.033540	+25.901%	10,000	+192.069%
2023-03-20	0.036300	0.036300	0.026640	0.026640	-21.647%	6,652	+267.718%
2023-03-15	0.034000	0.034000	0.034000	0.034000	-2.857%	9,000	+188.118%
2023-03-09	0.035000	0.035000	0.035000	0.035000	0.000%	10,000	+179.886%
2023-03-07	0.035000	0.035000	0.035000	0.035000	-2.643%	25,000	+179.886%
2023-03-06	0.035950	0.035950	0.035950	0.035950	+13.586%	15,000	+172.490%
2023-03-01	0.028800	0.031650	0.028000	0.031650	+7.653%	313,111	+209.510%
2023-02-27	0.030400	0.030400	0.029400	0.029400	-2.000%	1,700	+233.197%
2023-02-24	0.027500	0.030000	0.025100	0.030000	+9.290%	71,500	+226.533%
2023-02-23	0.025850	0.027450	0.025000	0.027450	+5.172%	296,291	+256.867%
2023-02-21	0.026100	0.026100	0.026100	0.026100	-6.786%	56,111	+275.326%
2023-02-17	0.028000	0.028000	0.028000	0.028000	0.000%	2,222	+249.857%
2023-02-16	0.028000	0.028000	0.028000	0.028000	0.000%	3,333	+249.857%
2023-02-15	0.028400	0.028400	0.028000	0.028000	-1.408%	16,000	+249.857%
2023-02-14	0.031300	0.031300	0.028400	0.028400	-8.974%	66,602	+244.930%
2023-02-13	0.031000	0.031200	0.031000	0.031200	+7.586%	23,000	+213.974%
2023-02-10	0.031000	0.031000	0.029000	0.029000	-2.945%	18,500	+237.793%
2023-02-09	0.029880	0.029880	0.029880	0.029880	+3.391%	30,000	+227.845%
2023-02-07	0.025400	0.028900	0.025400	0.028900	-6.624%	37,183	+238.962%
2023-02-06	0.030950	0.030950	0.030950	0.030950	-2.978%	109,000	+216.511%
2023-02-01	0.031900	0.031900	0.031900	0.031900	+2.903%	16,700	+207.085%
2023-01-31	0.031000	0.031000	0.031000	0.031000	0.000%	100,000	+216.000%
2023-01-30	0.032000	0.032000	0.031000	0.031000	-9.884%	71,033	+216.000%
2023-01-26	0.034400	0.034400	0.034400	0.034400	+10.968%	21,000	+184.767%
2023-01-24	0.031000	0.031000	0.031000	0.031000	-8.824%	40,000	+216.000%
2023-01-23	0.034000	0.034300	0.034000	0.034000	0.000%	18,011	+188.118%
2023-01-20	0.032500	0.034000	0.032500	0.034000	+8.626%	34,000	+188.118%
2023-01-19	0.033900	0.033900	0.031300	0.031300	-8.211%	6,000	+212.971%
2023-01-18	0.034300	0.034300	0.034100	0.034100	+3.333%	4,000	+187.273%
2023-01-11	0.033000	0.033000	0.033000	0.033000	+6.109%	10,000	+196.848%
2023-01-10	0.031100	0.031100	0.031100	0.031100	+7.687%	20,000	+214.984%
2023-01-06	0.028880	0.028880	0.028880	0.028880	-5.311%	10,000	+239.197%
2023-01-04	0.030200	0.030500	0.030200	0.030500	-53.718%	89,735	+221.180%
2023-01-03	0.048450	0.065900	0.048450	0.065900	-1.642%	2,500	+48.649%
2022-12-30	0.033500	0.067000	0.033500	0.067000	-12.987%	17,500	+46.209%
2022-12-28	0.029440	0.077000	0.029440	0.077000	+208.000%	30,000	+27.221%
2022-12-27	0.025000	0.074650	0.025000	0.025000	+4.822%	30,000	+291.840%
2022-12-22	0.023850	0.023850	0.023850	0.023850	-11.667%	3,333	+310.734%
2022-12-20	0.026600	0.027000	0.026000	0.027000	+3.846%	38,957	+262.815%
2022-12-19	0.026000	0.026000	0.026000	0.026000	+1.562%	9,657	+276.769%
2022-12-16	0.025600	0.025600	0.025600	0.025600	+3.644%	10,000	+282.656%
2022-12-12	0.029900	0.029900	0.024700	0.024700	-17.391%	20,800	+296.599%
2022-12-09	0.027200	0.029900	0.027200	0.029900	+11.567%	14,833	+227.625%
2022-12-08	0.030100	0.030100	0.026300	0.026800	-10.368%	55,033	+265.522%
2022-12-02	0.030000	0.036200	0.029900	0.029900	-0.333%	15,911	+227.625%
2022-12-01	0.030000	0.030000	0.030000	0.030000	+6.383%	40,000	+226.533%
2022-11-30	0.036900	0.036900	0.028200	0.028200	-19.429%	2,222	+247.376%
2022-11-29	0.035000	0.035000	0.035000	0.035000	+0.865%	79,722	+179.886%
2022-11-28	0.034700	0.034700	0.034700	0.034700	+2.059%	2,222	+182.305%
2022-11-23	0.034800	0.035000	0.030000	0.034000	+0.295%	105,063	+188.118%
2022-11-18	0.035000	0.035000	0.033900	0.033900	-0.294%	42,033	+188.968%
2022-11-17	0.033900	0.034000	0.031560	0.034000	+4.615%	73,426	+188.118%
2022-11-16	0.045000	0.045000	0.032500	0.032500	-27.778%	90,757	+201.415%
2022-11-15	0.035000	0.045000	0.035000	0.045000	+28.571%	174,500	+117.689%
2022-11-14	0.031000	0.035000	0.031000	0.035000	+12.903%	456,946	+179.886%
2022-11-11	0.030600	0.031000	0.026513	0.031000	+18.321%	64,225	+216.000%
2022-11-10	0.027000	0.030000	0.026200	0.026200	-12.375%	103,300	+273.893%
2022-11-09	0.029900	0.029900	0.029900	0.029900	-0.333%	100,000	+227.625%
2022-11-08	0.030000	0.030000	0.030000	0.030000	+15.385%	20,500	+226.533%
2022-11-07	0.029900	0.030930	0.026000	0.026000	-0.763%	400,200	+276.769%
2022-11-04	0.030000	0.069900	0.025500	0.026200	+19.091%	79,800	+273.893%
2022-11-03	0.023000	0.023000	0.019880	0.022000	-5.579%	307,500	+345.273%
2022-11-02	0.023300	0.023300	0.023300	0.023300	+23.936%	1,971	+320.429%
2022-10-28	0.017550	0.018800	0.017550	0.018800	-0.529%	11,520	+421.064%
2022-10-26	0.018900	0.018900	0.018900	0.018900	-24.400%	3,500	+418.307%
2022-10-05	0.025000	0.025000	0.025000	0.025000	-1.186%	899	+291.840%
2022-09-23	0.024493	0.025300	0.024493	0.025300	-25.369%	120,000	+287.194%
2022-09-19	0.033900	0.033900	0.033900	0.033900	+65.366%	1,000	+188.968%
2022-08-18	0.029850	0.029850	0.020500	0.020500	-37.117%	31,540	+377.854%
2022-07-29	0.032250	0.032600	0.032250	0.032600	+15.194%	6,100	+200.491%
2022-07-27	0.028300	0.028300	0.028300	0.028300	+18.410%	1,000	+246.148%
2022-07-25	0.023900	0.023900	0.023900	0.023900	-14.029%	5,000	+309.874%
2022-07-15	0.027800	0.027800	0.027800	0.027800	+1.091%	10,000	+252.374%
2022-07-12	0.027500	0.027500	0.027500	0.027500	+14.583%	10,000	+256.218%
2022-07-11	0.024000	0.024000	0.024000	0.024000	-0.415%	10,000	+308.167%
2022-07-07	0.023850	0.024100	0.023850	0.024100	+20.500%	20,000	+306.473%
2022-07-06	0.020000	0.020000	0.020000	0.020000	-9.091%	700	+389.800%
2022-07-05	0.022000	0.022000	0.022000	0.022000	-10.204%	5,000	+345.273%
2022-06-29	0.024500	0.024500	0.024500	0.024500	-2.778%	27,000	+299.837%
2022-06-24	0.025200	0.025200	0.025200	0.025200	+6.780%	200	+288.730%
2022-06-23	0.025000	0.025000	0.023600	0.023600	-5.600%	31,000	+315.085%
2022-06-17	0.025000	0.025000	0.025000	0.025000	0.000%	2,000	+291.840%
2022-06-06	0.028000	0.028000	0.025000	0.025000	-10.714%	2,000	+291.840%
2022-06-03	0.029600	0.029600	0.028000	0.028000	+12.000%	59,000	+249.857%
2022-06-02	0.025000	0.025000	0.025000	0.025000	-6.367%	43,000	+291.840%
2022-05-26	0.026700	0.026700	0.026700	0.026700	-19.091%	887	+266.891%
2022-05-25	0.033000	0.033000	0.033000	0.033000	-5.714%	887	+196.848%
2022-05-20	0.035000	0.035000	0.035000	0.035000	-2.235%	20,000	+179.886%
2022-05-16	0.035800	0.035800	0.035800	0.035800	-12.255%	1,000	+173.631%
2022-05-02	0.030400	0.087800	0.030400	0.040800	+20.000%	20,625	+140.098%
2022-04-29	0.035000	0.035000	0.034000	0.034000	-14.787%	17,343	+188.118%
2022-04-28	0.039900	0.039900	0.039900	0.039900	+0.504%	20,000	+145.514%
2022-04-27	0.037000	0.039700	0.037000	0.039700	+5.585%	2,375	+146.751%
2022-04-25	0.037600	0.037600	0.037600	0.037600	-6.000%	200	+160.532%
2022-04-21	0.040000	0.040000	0.040000	0.040000	-1.235%	20,000	+144.900%
2022-04-19	0.040500	0.040500	0.040500	0.040500	+7.001%	10,000	+141.877%
2022-04-08	0.041700	0.041700	0.037850	0.037850	-9.881%	2,052	+158.811%
2022-04-07	0.042000	0.042000	0.042000	0.042000	-4.328%	5,000	+133.238%
2022-04-06	0.043900	0.043900	0.043900	0.043900	+4.028%	1,000	+123.144%
2022-04-05	0.042200	0.042200	0.042200	0.042200	-6.222%	10,000	+132.133%
2022-03-15	0.045000	0.045000	0.045000	0.045000	+12.500%	9,456	+117.689%
2022-03-10	0.048500	0.048500	0.040000	0.040000	-17.526%	20,000	+144.900%
2022-03-07	0.048500	0.048500	0.048500	0.048500	+20.948%	2,500	+101.979%
2022-03-04	0.048400	0.048400	0.040100	0.040100	-0.988%	2,125	+144.289%
2022-03-01	0.050000	0.050000	0.040500	0.040500	-19.000%	12,006	+141.877%
2022-02-28	0.050000	0.050000	0.050000	0.050000	-9.091%	21,500	+95.920%
2022-02-24	0.054920	0.055000	0.054920	0.055000	-12.420%	3,975	+78.109%
2022-02-18	0.062800	0.062800	0.062800	0.062800	-37.200%	4,000	+55.987%
2022-02-17	0.100000	0.100000	0.100000	0.100000	+75.439%	1,000	-2.040%
2022-02-16	0.054100	0.062935	0.054100	0.057000	-14.600%	26,000	+71.860%
2022-02-15	0.066800	0.067100	0.064260	0.066745	+6.113%	38,710	+46.768%
2022-02-14	0.066700	0.066700	0.062900	0.062900	+0.111%	10,500	+55.739%
2022-02-10	0.057940	0.062830	0.057940	0.062830	+10.228%	12,300	+55.913%
2022-02-08	0.057000	0.057000	0.057000	0.057000	+3.261%	448,000	+71.860%
2022-02-04	0.055200	0.055200	0.055200	0.055200	-9.061%	1,500	+77.464%
2022-02-01	0.063700	0.063700	0.060700	0.060700	+1.167%	4,078	+61.384%
2022-01-28	0.060000	0.060000	0.060000	0.060000	-0.662%	1,000	+63.267%
2022-01-27	0.060400	0.060400	0.060400	0.060400	-3.822%	2,000	+62.185%
2022-01-20	0.062800	0.062800	0.062800	0.062800	-5.564%	5,300	+55.987%
2022-01-18	0.066500	0.066500	0.066500	0.066500	+3.293%	1,000	+47.308%
2022-01-14	0.067000	0.067000	0.064380	0.064380	-6.152%	11,728	+52.159%
2022-01-07	0.068600	0.068600	0.068600	0.068600	-7.734%	10,005	+42.799%
2022-01-05	0.069700	0.074350	0.069700	0.074350	0.000%	17,500	+31.755%

.dark-mode .hXLdqs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hXLdqs{ color: #333333; background-color: white; border: 2px solid #333333; }AVGDFAVIDIAN GOLD CORPstock OTC

AVGDF
AVIDIAN GOLD CORP
stock OTC