Dark

AVEW
AVEW HOLDINGS, INC.
stock OTC

Inactive

Nov 3, 2021

0.000100USD0.000%(0.000000)1,000,000

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-11-03	0.000100	0.000100	0.000100	0.000100	0.000%	1,000,000	0.000%
2021-10-28	0.000100	0.000100	0.000100	0.000100	0.000%	872,476	0.000%
2021-10-26	0.000100	0.000100	0.000100	0.000100	0.000%	1,757	0.000%
2021-10-22	0.000100	0.000100	0.000100	0.000100	-80.000%	106,942	0.000%
2021-10-18	0.000100	0.000500	0.000100	0.000500	0.000%	220,092	-80.000%
2021-09-24	0.000500	0.000500	0.000500	0.000500	0.000%	7,000,000	-80.000%
2021-09-23	0.000400	0.000500	0.000400	0.000500	0.000%	3,400,000	-80.000%
2021-09-21	0.000500	0.000500	0.000500	0.000500	0.000%	69,032	-80.000%
2021-09-20	0.000500	0.000500	0.000500	0.000500	0.000%	1,000,000	-80.000%
2021-09-17	0.000500	0.000500	0.000500	0.000500	0.000%	100,000	-80.000%
2021-09-16	0.000500	0.000500	0.000500	0.000500	0.000%	1,666	-80.000%
2021-09-13	0.000500	0.000500	0.000500	0.000500	0.000%	1,100	-80.000%
2021-09-10	0.000500	0.000500	0.000500	0.000500	0.000%	414,437	-80.000%
2021-09-08	0.000500	0.000500	0.000500	0.000500	-44.444%	50,000	-80.000%
2021-09-01	0.000500	0.000900	0.000500	0.000900	-10.000%	182,565	-88.889%
2021-08-27	0.001200	0.001200	0.000300	0.001000	0.000%	365,100	-90.000%
2021-08-26	0.001000	0.001200	0.001000	0.001000	0.000%	109,500	-90.000%
2021-08-24	0.000100	0.001500	0.000100	0.001000	+66.667%	769,667	-90.000%
2021-08-20	0.000600	0.000600	0.000600	0.000600	-57.143%	10,000	-83.333%
2021-08-18	0.000700	0.001400	0.000300	0.001400	+7.692%	657,634	-92.857%
2021-08-17	0.000700	0.001300	0.000700	0.001300	0.000%	712,366	-92.308%
2021-08-16	0.001300	0.001300	0.001300	0.001300	+30.000%	250	-92.308%
2021-08-11	0.001000	0.001000	0.001000	0.001000	+42.857%	731,042	-90.000%
2021-08-09	0.000600	0.000700	0.000300	0.000700	-12.500%	228,800	-85.714%
2021-08-04	0.000800	0.000800	0.000800	0.000800	0.000%	7,500	-87.500%
2021-08-02	0.000200	0.000800	0.000200	0.000800	+33.333%	1,800,000	-87.500%
2021-07-30	0.000600	0.000600	0.000600	0.000600	+100.000%	500,000	-83.333%
2021-07-29	0.000300	0.000300	0.000300	0.000300	-50.000%	333	-66.667%
2021-07-28	0.000300	0.000600	0.000300	0.000600	+500.000%	353,333	-83.333%
2021-07-26	0.000100	0.000100	0.000100	0.000100	-83.333%	166	0.000%
2021-07-23	0.000600	0.000600	0.000600	0.000600	+500.000%	10,000	-83.333%
2021-07-22	0.000100	0.000100	0.000100	0.000100	-50.000%	10,000	0.000%
2021-07-19	0.000200	0.000200	0.000200	0.000200	+100.000%	6,193,090	-50.000%
2021-07-16	0.000100	0.000100	0.000100	0.000100	-50.000%	759	0.000%
2021-07-15	0.000200	0.000300	0.000200	0.000200	-33.333%	1,518,005	-50.000%
2021-07-14	0.000200	0.000800	0.000200	0.000300	0.000%	91,482	-66.667%
2021-07-09	0.000500	0.000500	0.000300	0.000300	0.000%	50,000	-66.667%
2021-07-06	0.000200	0.000400	0.000200	0.000300	0.000%	49,100	-66.667%
2021-06-30	0.000300	0.000300	0.000300	0.000300	-25.000%	200	-66.667%
2021-06-29	0.000400	0.000400	0.000400	0.000400	0.000%	14,000	-75.000%
2021-06-25	0.000400	0.000400	0.000400	0.000400	-33.333%	4,750,000	-75.000%
2021-06-15	0.000600	0.000600	0.000600	0.000600	-40.000%	200	-83.333%
2021-06-14	0.000800	0.001000	0.000800	0.001000	+66.667%	979,958	-90.000%
2021-06-10	0.000600	0.000600	0.000600	0.000600	+20.000%	6,081,042	-83.333%
2021-06-09	0.000500	0.000500	0.000500	0.000500	+25.000%	1,270,642	-80.000%
2021-06-08	0.000400	0.000400	0.000400	0.000400	0.000%	625,000	-75.000%
2021-06-07	0.000300	0.000500	0.000300	0.000400	+33.333%	1,500,000	-75.000%
2021-06-02	0.000300	0.000400	0.000200	0.000300	0.000%	9,761,985	-66.667%
2021-06-01	0.000500	0.000500	0.000300	0.000300	-40.000%	2,616,751	-66.667%
2021-05-28	0.000600	0.000600	0.000500	0.000500	-37.500%	5,079,000	-80.000%
2021-05-27	0.000500	0.000800	0.000500	0.000800	0.000%	337,000	-87.500%
2021-05-26	0.000900	0.000900	0.000500	0.000800	-20.000%	1,629,000	-87.500%
2021-05-25	0.001000	0.001000	0.001000	0.001000	0.000%	10,000	-90.000%
2021-05-24	0.001000	0.001000	0.001000	0.001000	-9.091%	345,432	-90.000%
2021-05-21	0.001500	0.001500	0.001100	0.001100	-26.667%	126,555	-90.909%
2021-05-20	0.001500	0.001500	0.001500	0.001500	+7.143%	225,000	-93.333%
2021-05-19	0.001200	0.001400	0.001000	0.001400	+40.000%	4,138,000	-92.857%
2021-05-18	0.001300	0.001400	0.001000	0.001000	-16.667%	1,721,058	-90.000%
2021-05-17	0.001000	0.001300	0.001000	0.001200	+20.000%	2,982,177	-91.667%
2021-05-13	0.001100	0.001400	0.001000	0.001000	0.000%	1,844,705	-90.000%
2021-05-12	0.001600	0.001600	0.001000	0.001000	-16.667%	5,601,000	-90.000%
2021-05-11	0.001200	0.001600	0.001200	0.001200	-33.333%	4,483,728	-91.667%
2021-05-10	0.001800	0.002000	0.000900	0.001800	+50.000%	12,100,253	-94.444%
2021-05-07	0.002000	0.002000	0.001200	0.001200	-42.857%	3,003,444	-91.667%
2021-05-06	0.001200	0.002100	0.001200	0.002100	+16.667%	1,607,071	-95.238%
2021-05-05	0.002200	0.002200	0.001800	0.001800	-28.000%	2,593,450	-94.444%
2021-05-04	0.002500	0.003000	0.002200	0.002500	+4.167%	10,253,371	-96.000%
2021-05-03	0.002200	0.002500	0.001900	0.002400	-4.000%	2,225,469	-95.833%
2021-04-30	0.001700	0.002500	0.001700	0.002500	+38.889%	6,246,975	-96.000%
2021-04-29	0.001200	0.002700	0.001200	0.001800	-10.000%	7,198,007	-94.444%
2021-04-28	0.002000	0.002000	0.002000	0.002000	0.000%	3,000	-95.000%
2021-04-27	0.002000	0.002000	0.001100	0.002000	0.000%	9,571,014	-95.000%
2021-04-26	0.002000	0.002000	0.001400	0.002000	0.000%	1,304,569	-95.000%
2021-04-23	0.002000	0.002200	0.001600	0.002000	0.000%	2,685,501	-95.000%
2021-04-22	0.002000	0.002000	0.002000	0.002000	+11.111%	45,000	-95.000%
2021-04-21	0.001800	0.001800	0.001800	0.001800	0.000%	640,000	-94.444%
2021-04-20	0.001800	0.002000	0.001200	0.001800	-10.000%	592,476	-94.444%
2021-04-19	0.002200	0.002200	0.001100	0.002000	-4.762%	4,319,087	-95.000%
2021-04-16	0.001900	0.002400	0.001200	0.002100	+10.526%	4,686,444	-95.238%
2021-04-15	0.001700	0.002005	0.001560	0.001900	+11.765%	3,278,220	-94.737%
2021-04-14	0.001600	0.002000	0.001100	0.001700	+6.250%	1,732,629	-94.118%
2021-04-13	0.000850	0.002500	0.000850	0.001600	+100.000%	23,889,729	-93.750%
2021-04-12	0.000800	0.000800	0.000700	0.000800	0.000%	733,193	-87.500%
2021-04-09	0.000700	0.000800	0.000600	0.000800	0.000%	1,125,190	-87.500%
2021-04-08	0.000800	0.000800	0.000800	0.000800	+33.333%	25,600	-87.500%
2021-04-07	0.001000	0.001000	0.000600	0.000600	-33.333%	2,028,300	-83.333%
2021-04-06	0.000900	0.000900	0.000900	0.000900	-10.000%	187,016	-88.889%
2021-04-05	0.001000	0.001000	0.001000	0.001000	+25.000%	110,500	-90.000%
2021-04-01	0.000800	0.000900	0.000700	0.000800	+14.286%	3,276,640	-87.500%
2021-03-31	0.000800	0.000800	0.000700	0.000700	-30.000%	1,510,000	-85.714%
2021-03-30	0.000900	0.001000	0.000900	0.001000	+11.111%	2,033,000	-90.000%
2021-03-29	0.000900	0.000900	0.000700	0.000900	0.000%	1,501,984	-88.889%
2021-03-26	0.000900	0.000900	0.000900	0.000900	+28.571%	118,715	-88.889%
2021-03-25	0.000700	0.000700	0.000700	0.000700	0.000%	35,715	-85.714%
2021-03-24	0.000800	0.001000	0.000700	0.000700	-12.500%	1,539,500	-85.714%
2021-03-23	0.000900	0.000900	0.000800	0.000800	-11.111%	1,000,002	-87.500%
2021-03-22	0.000900	0.001000	0.000900	0.000900	0.000%	202,499	-88.889%
2021-03-19	0.000900	0.000900	0.000900	0.000900	+28.571%	70,653	-88.889%
2021-03-18	0.000900	0.001100	0.000700	0.000700	-30.000%	178,833	-85.714%
2021-03-17	0.001100	0.001100	0.001000	0.001000	0.000%	1,049,500	-90.000%
2021-03-16	0.001000	0.001100	0.000900	0.001000	-16.667%	1,616,566	-90.000%
2021-03-15	0.001200	0.001200	0.001200	0.001200	+9.091%	290,653	-91.667%
2021-03-12	0.001100	0.001100	0.001100	0.001100	+10.000%	100,000	-90.909%
2021-03-11	0.001000	0.001200	0.000700	0.001000	0.000%	649,500	-90.000%
2021-03-10	0.000900	0.001000	0.000900	0.001000	+11.111%	188,500	-90.000%
2021-03-09	0.000700	0.001000	0.000700	0.000900	+28.571%	883,156	-88.889%
2021-03-08	0.000900	0.000900	0.000700	0.000700	-22.222%	435,843	-85.714%
2021-03-05	0.001300	0.001300	0.000700	0.000900	-18.182%	2,411,378	-88.889%
2021-03-04	0.000900	0.001100	0.000700	0.001100	+22.222%	1,015,544	-90.909%
2021-03-03	0.000700	0.000940	0.000700	0.000900	0.000%	680,000	-88.889%
2021-03-02	0.000900	0.001000	0.000700	0.000900	-10.000%	2,000,000	-88.889%
2021-03-01	0.000950	0.001000	0.000700	0.001000	0.000%	4,341,996	-90.000%
2021-02-26	0.001100	0.001400	0.000800	0.001000	-16.667%	3,876,430	-90.000%
2021-02-25	0.000700	0.001400	0.000700	0.001200	+20.000%	11,346,631	-91.667%
2021-02-24	0.001400	0.001400	0.000800	0.001000	-9.091%	3,745,861	-90.000%
2021-02-23	0.001400	0.001400	0.001000	0.001100	-15.385%	1,731,859	-90.909%
2021-02-22	0.001100	0.001400	0.001100	0.001300	+44.444%	15,180,507	-92.308%
2021-02-19	0.001000	0.001100	0.000900	0.000900	0.000%	8,698,430	-88.889%
2021-02-18	0.001100	0.001100	0.000900	0.000900	-10.000%	2,212,209	-88.889%
2021-02-17	0.001000	0.001100	0.000900	0.001000	+11.111%	5,952,180	-90.000%
2021-02-16	0.001200	0.001200	0.000900	0.000900	-10.000%	554,433	-88.889%
2021-02-12	0.001100	0.001200	0.000900	0.001000	-9.091%	9,861,468	-90.000%
2021-02-11	0.001000	0.001200	0.001000	0.001100	+10.000%	9,499,394	-90.909%
2021-02-10	0.001000	0.001000	0.000900	0.001000	0.000%	11,495,142	-90.000%
2021-02-09	0.000800	0.001000	0.000700	0.001000	+42.857%	7,724,856	-90.000%
2021-02-08	0.000500	0.000800	0.000500	0.000700	0.000%	4,883,013	-85.714%
2021-02-05	0.000800	0.000800	0.000500	0.000700	0.000%	6,007,276	-85.714%
2021-02-04	0.000700	0.000700	0.000700	0.000700	+16.667%	415,000	-85.714%
2021-02-03	0.000600	0.000600	0.000600	0.000600	+20.000%	80,000	-83.333%
2021-02-02	0.000600	0.000600	0.000500	0.000500	-16.667%	161,058	-80.000%
2021-02-01	0.000500	0.000600	0.000500	0.000600	+50.000%	1,072,000	-83.333%
2021-01-29	0.000430	0.000500	0.000400	0.000400	-20.000%	10,000,666	-75.000%
2021-01-27	0.000450	0.000500	0.000400	0.000500	0.000%	1,024,460	-80.000%
2021-01-26	0.000600	0.000600	0.000400	0.000500	0.000%	11,120,000	-80.000%
2021-01-25	0.000400	0.000600	0.000400	0.000500	0.000%	2,981,980	-80.000%
2021-01-22	0.000500	0.000500	0.000500	0.000500	0.000%	2,480,000	-80.000%
2021-01-21	0.000500	0.000500	0.000500	0.000500	+25.000%	802,139	-80.000%
2021-01-19	0.000300	0.000445	0.000300	0.000400	0.000%	420,333	-75.000%
2021-01-15	0.000400	0.000400	0.000400	0.000400	-20.000%	1,000,000	-75.000%
2021-01-14	0.000400	0.000500	0.000300	0.000500	+25.000%	1,030,000	-80.000%
2021-01-13	0.000400	0.000400	0.000400	0.000400	-20.000%	105,702	-75.000%
2021-01-11	0.000500	0.000500	0.000500	0.000500	+25.000%	1,270,000	-80.000%
2021-01-08	0.000400	0.000400	0.000400	0.000400	-20.000%	821,000	-75.000%
2021-01-07	0.000400	0.000500	0.000400	0.000500	+25.000%	1,058,333	-80.000%
2021-01-06	0.000400	0.000400	0.000400	0.000400	-33.333%	2,166,682	-75.000%
2021-01-05	0.000600	0.000600	0.000600	0.000600	+20.000%	15,000	-83.333%
2021-01-04	0.000300	0.000500	0.000300	0.000500	+66.667%	1,376,066	-80.000%
2020-12-31	0.000400	0.000440	0.000300	0.000300	-25.000%	1,211,831	-66.667%
2020-12-30	0.000440	0.000440	0.000400	0.000400	-20.000%	371,332	-75.000%
2020-12-29	0.000500	0.000500	0.000500	0.000500	0.000%	54,004	-80.000%
2020-12-28	0.000400	0.000500	0.000300	0.000500	+25.000%	3,687,166	-80.000%
2020-12-22	0.000500	0.000500	0.000400	0.000400	0.000%	246,005	-75.000%
2020-12-21	0.000600	0.000600	0.000400	0.000400	-33.333%	560,000	-75.000%
2020-12-18	0.000400	0.000600	0.000400	0.000600	+50.000%	104,036	-83.333%
2020-12-17	0.000500	0.000500	0.000400	0.000400	0.000%	1,176,666	-75.000%
2020-12-16	0.000400	0.000600	0.000400	0.000400	-33.333%	555,000	-75.000%
2020-12-15	0.000600	0.000600	0.000500	0.000600	+27.660%	220,000	-83.333%
2020-12-14	0.000500	0.000500	0.000400	0.000470	-6.000%	253,544	-78.723%
2020-12-11	0.000450	0.000500	0.000450	0.000500	+25.000%	723,000	-80.000%
2020-12-10	0.000400	0.000400	0.000400	0.000400	0.000%	2,504	-75.000%
2020-12-09	0.000400	0.000440	0.000400	0.000400	-20.000%	460,000	-75.000%
2020-12-08	0.000500	0.000500	0.000450	0.000500	0.000%	200,099	-80.000%
2020-12-07	0.000600	0.000700	0.000500	0.000500	0.000%	1,280,701	-80.000%
2020-12-04	0.000300	0.000600	0.000300	0.000500	+38.889%	4,176,599	-80.000%
2020-12-03	0.000300	0.000360	0.000300	0.000360	-7.692%	510,800	-72.222%
2020-12-02	0.000390	0.000390	0.000390	0.000390	-2.500%	200	-74.359%
2020-12-01	0.000400	0.000400	0.000400	0.000400	0.000%	2,229,479	-75.000%
2020-11-30	0.000300	0.000400	0.000300	0.000400	0.000%	2,021,136	-75.000%
2020-11-27	0.000400	0.000400	0.000400	0.000400	0.000%	3,000,000	-75.000%
2020-11-25	0.000350	0.000400	0.000350	0.000400	0.000%	201,000	-75.000%
2020-11-24	0.000400	0.000400	0.000400	0.000400	+33.333%	890,000	-75.000%
2020-11-20	0.000300	0.000300	0.000300	0.000300	0.000%	2,154,932	-66.667%
2020-11-19	0.000300	0.000300	0.000300	0.000300	-25.000%	2,100,000	-66.667%
2020-11-18	0.000300	0.000400	0.000300	0.000400	0.000%	176,515	-75.000%
2020-11-13	0.000300	0.000400	0.000250	0.000400	0.000%	2,694,900	-75.000%
2020-11-12	0.000200	0.000400	0.000200	0.000400	+33.333%	10,101	-75.000%
2020-11-11	0.000350	0.000350	0.000250	0.000300	0.000%	7,813,455	-66.667%
2020-11-10	0.000200	0.000300	0.000200	0.000300	0.000%	11,633,333	-66.667%
2020-11-09	0.000400	0.000400	0.000300	0.000300	-31.818%	25,630,645	-66.667%
2020-11-06	0.000400	0.000440	0.000400	0.000440	+10.000%	3,780	-77.273%
2020-11-05	0.000450	0.000450	0.000350	0.000400	0.000%	10,566,646	-75.000%
2020-11-04	0.000400	0.000410	0.000400	0.000400	-20.000%	19,910,027	-75.000%
2020-11-03	0.000500	0.000500	0.000500	0.000500	0.000%	287,000	-80.000%
2020-11-02	0.000550	0.000550	0.000400	0.000500	-3.846%	29,344,061	-80.000%
2020-10-30	0.000400	0.000600	0.000400	0.000520	+4.000%	4,525,666	-80.769%
2020-10-29	0.000550	0.000600	0.000500	0.000500	-9.091%	4,578,123	-80.000%
2020-10-28	0.000500	0.000600	0.000500	0.000550	-8.333%	3,001,666	-81.818%
2020-10-27	0.000700	0.000700	0.000500	0.000600	-14.286%	13,453,333	-83.333%
2020-10-26	0.000500	0.000700	0.000400	0.000700	+16.667%	30,896,734	-85.714%
2020-10-23	0.000550	0.000600	0.000550	0.000600	+20.000%	250,000	-83.333%
2020-10-22	0.000600	0.000750	0.000400	0.000500	-16.667%	24,090,488	-80.000%
2020-10-21	0.000600	0.000600	0.000600	0.000600	0.000%	2,000,000	-83.333%
2020-10-19	0.000600	0.000600	0.000600	0.000600	-25.000%	1,000	-83.333%
2020-10-13	0.000700	0.000800	0.000700	0.000800	-11.111%	1,490,000	-87.500%
2020-10-12	0.000800	0.001100	0.000800	0.000900	+12.500%	315,423	-88.889%
2020-10-08	0.000950	0.000950	0.000800	0.000800	+14.286%	58,666	-87.500%
2020-10-07	0.001020	0.001020	0.000700	0.000700	-36.364%	2,245,392	-85.714%
2020-10-06	0.001100	0.001100	0.001100	0.001100	0.000%	5,775	-90.909%
2020-10-05	0.001100	0.001100	0.001100	0.001100	+57.143%	10,000	-90.909%
2020-10-02	0.000800	0.000900	0.000700	0.000700	-12.500%	1,000,000	-85.714%
2020-09-30	0.000800	0.000800	0.000800	0.000800	-33.333%	123	-87.500%
2020-09-29	0.001400	0.001400	0.001200	0.001200	+50.000%	778,000	-91.667%
2020-09-28	0.000800	0.000800	0.000800	0.000800	-42.857%	13,000	-87.500%
2020-09-25	0.000800	0.001400	0.000700	0.001400	+47.368%	1,431,826	-92.857%
2020-09-24	0.000800	0.000950	0.000800	0.000950	+18.750%	45,376	-89.474%
2020-09-22	0.000800	0.000800	0.000800	0.000800	0.000%	150	-87.500%
2020-09-21	0.000800	0.000800	0.000800	0.000800	0.000%	8,333	-87.500%
2020-09-18	0.001100	0.001100	0.000800	0.000800	-27.273%	110,000	-87.500%
2020-09-17	0.001100	0.001100	0.001100	0.001100	0.000%	129,966	-90.909%
2020-09-14	0.001100	0.001100	0.001100	0.001100	0.000%	1,005	-90.909%
2020-09-09	0.001100	0.001100	0.001100	0.001100	0.000%	10,000	-90.909%
2020-09-04	0.000800	0.001100	0.000700	0.001100	0.000%	893,388	-90.909%
2020-09-03	0.001100	0.001100	0.000950	0.001100	+37.500%	94,550	-90.909%
2020-09-02	0.000700	0.000800	0.000700	0.000800	+6.667%	960,000	-87.500%
2020-08-28	0.000700	0.000800	0.000700	0.000750	+7.143%	284,833	-86.667%
2020-08-27	0.000700	0.000700	0.000700	0.000700	0.000%	116	-85.714%
2020-08-24	0.000700	0.000700	0.000700	0.000700	-25.532%	144,500	-85.714%
2020-08-21	0.000900	0.000940	0.000900	0.000940	-6.000%	20,000	-89.362%
2020-08-19	0.001000	0.001000	0.001000	0.001000	-9.091%	9,050	-90.000%
2020-08-17	0.000700	0.001100	0.000700	0.001100	+57.143%	264,090	-90.909%
2020-08-13	0.000700	0.000700	0.000700	0.000700	0.000%	269	-85.714%
2020-08-12	0.000700	0.000700	0.000700	0.000700	-36.364%	1,374	-85.714%
2020-08-10	0.001000	0.001100	0.001000	0.001100	0.000%	6,454	-90.909%
2020-08-05	0.001100	0.001100	0.001100	0.001100	+0.917%	109,000	-90.909%
2020-08-04	0.001000	0.001300	0.000950	0.001090	+21.111%	616,000	-90.826%
2020-08-03	0.000900	0.000900	0.000900	0.000900	-18.182%	215,000	-88.889%
2020-07-31	0.001100	0.001100	0.000950	0.001100	0.000%	433,670	-90.909%
2020-07-30	0.001000	0.001100	0.001000	0.001100	0.000%	623,333	-90.909%
2020-07-29	0.000875	0.001100	0.000800	0.001100	+10.000%	857,000	-90.909%
2020-07-28	0.001000	0.001000	0.000900	0.001000	0.000%	608,333	-90.000%
2020-07-27	0.000700	0.001000	0.000700	0.001000	+42.857%	3,013,659	-90.000%
2020-07-24	0.000750	0.000750	0.000700	0.000700	0.000%	1,135,033	-85.714%
2020-07-23	0.000700	0.000700	0.000700	0.000700	0.000%	427,222	-85.714%
2020-07-22	0.001000	0.001000	0.000700	0.000700	0.000%	132,419	-85.714%
2020-07-20	0.000700	0.000700	0.000700	0.000700	0.000%	100,000	-85.714%
2020-07-17	0.000800	0.000800	0.000700	0.000700	-12.500%	150,000	-85.714%
2020-07-16	0.000800	0.000800	0.000800	0.000800	-11.111%	69,000	-87.500%
2020-07-15	0.000950	0.000950	0.000900	0.000900	+12.500%	500,300	-88.889%
2020-07-14	0.000800	0.000800	0.000800	0.000800	-8.571%	537,001	-87.500%
2020-07-10	0.000900	0.001100	0.000800	0.000875	+2.941%	978,140	-88.571%
2020-07-09	0.000800	0.000900	0.000500	0.000850	-34.615%	5,030,666	-88.235%
2020-07-08	0.001100	0.001300	0.001100	0.001300	0.000%	20,000	-92.308%
2020-07-06	0.000900	0.001400	0.000800	0.001300	+8.333%	273,000	-92.308%
2020-06-29	0.001200	0.001200	0.001200	0.001200	+9.091%	395,000	-91.667%
2020-06-25	0.000700	0.001200	0.000700	0.001100	+10.000%	976,621	-90.909%
2020-06-24	0.001000	0.001000	0.000850	0.001000	0.000%	275,000	-90.000%
2020-06-23	0.001000	0.001000	0.001000	0.001000	0.000%	100,000	-90.000%
2020-06-22	0.000700	0.001000	0.000700	0.001000	0.000%	1,214,575	-90.000%
2020-06-19	0.001000	0.001000	0.000900	0.001000	0.000%	1,620,000	-90.000%
2020-06-18	0.000810	0.001000	0.000800	0.001000	+42.857%	2,541,000	-90.000%
2020-06-17	0.000900	0.000900	0.000700	0.000700	-12.500%	50,000	-85.714%
2020-06-16	0.000900	0.001000	0.000750	0.000800	0.000%	3,974,004	-87.500%
2020-06-15	0.000700	0.001000	0.000700	0.000800	-11.111%	3,051,666	-87.500%
2020-06-12	0.001000	0.001000	0.000900	0.000900	-10.000%	1,699,999	-88.889%
2020-06-11	0.000700	0.001000	0.000700	0.001000	+11.111%	4,349,501	-90.000%
2020-06-10	0.000800	0.001000	0.000800	0.000900	0.000%	1,435,000	-88.889%
2020-06-09	0.000700	0.000900	0.000700	0.000900	+12.500%	195,000	-88.889%
2020-06-08	0.000800	0.000800	0.000800	0.000800	0.000%	15,000	-87.500%
2020-06-05	0.000800	0.000800	0.000800	0.000800	-11.111%	400,060	-87.500%
2020-06-04	0.000800	0.001000	0.000800	0.000900	+12.500%	2,167,000	-88.889%
2020-06-03	0.000800	0.000800	0.000800	0.000800	-20.000%	485,000	-87.500%
2020-06-02	0.000900	0.001000	0.000850	0.001000	+11.111%	1,130,000	-90.000%
2020-06-01	0.000790	0.000900	0.000700	0.000900	+28.571%	9,624,351	-88.889%
2020-05-29	0.000890	0.000890	0.000700	0.000700	-12.500%	10,000	-85.714%
2020-05-28	0.000800	0.000800	0.000750	0.000800	-11.111%	1,000,000	-87.500%
2020-05-26	0.000900	0.000900	0.000900	0.000900	+80.000%	75,000	-88.889%
2020-05-22	0.000500	0.000500	0.000500	0.000500	-16.667%	200,000	-80.000%
2020-05-21	0.000600	0.000600	0.000600	0.000600	0.000%	100	-83.333%
2020-05-20	0.000600	0.000600	0.000600	0.000600	0.000%	100,000	-83.333%
2020-05-19	0.000700	0.000700	0.000600	0.000600	0.000%	230,000	-83.333%
2020-05-15	0.000500	0.000600	0.000500	0.000600	-33.333%	371,000	-83.333%
2020-05-13	0.000800	0.000900	0.000800	0.000900	+5.882%	673,333	-88.889%
2020-05-12	0.000850	0.000900	0.000850	0.000850	+13.333%	501,002	-88.235%
2020-05-11	0.000750	0.000750	0.000750	0.000750	+7.143%	22,501	-86.667%
2020-05-08	0.000700	0.000700	0.000700	0.000700	+16.667%	514,832	-85.714%
2020-05-07	0.000600	0.000600	0.000600	0.000600	0.000%	350,018	-83.333%
2020-05-06	0.000700	0.000700	0.000600	0.000600	-14.286%	251,001	-83.333%
2020-05-05	0.000740	0.000750	0.000700	0.000700	0.000%	405,968	-85.714%
2020-05-04	0.000700	0.000790	0.000700	0.000700	0.000%	212,332	-85.714%
2020-05-01	0.000700	0.000700	0.000700	0.000700	-6.667%	231,666	-85.714%
2020-04-29	0.000400	0.000800	0.000400	0.000750	-6.250%	637,606	-86.667%
2020-04-28	0.000700	0.000800	0.000500	0.000800	+60.000%	593,080	-87.500%
2020-04-27	0.000500	0.000640	0.000500	0.000500	0.000%	137,042	-80.000%
2020-04-23	0.000600	0.000600	0.000500	0.000500	-28.571%	478,333	-80.000%
2020-04-22	0.000800	0.000800	0.000700	0.000700	-22.222%	558,663	-85.714%
2020-04-21	0.000750	0.000900	0.000700	0.000900	+12.500%	185,909	-88.889%
2020-04-20	0.000600	0.000800	0.000600	0.000800	+35.593%	10,289,522	-87.500%
2020-04-17	0.000500	0.000590	0.000500	0.000590	-1.667%	30,001	-83.051%
2020-04-16	0.000590	0.000600	0.000500	0.000600	+50.000%	723,932	-83.333%
2020-04-13	0.000400	0.000400	0.000400	0.000400	0.000%	1,340,000	-75.000%
2020-04-09	0.000400	0.000400	0.000400	0.000400	-42.857%	250,000	-75.000%
2020-04-08	0.000700	0.000700	0.000400	0.000700	+75.000%	605,000	-85.714%
2020-04-06	0.000400	0.000400	0.000400	0.000400	0.000%	1,190,917	-75.000%
2020-04-02	0.000400	0.000400	0.000400	0.000400	0.000%	13,466	-75.000%
2020-03-31	0.000300	0.000400	0.000300	0.000400	+33.333%	1,666	-75.000%
2020-03-27	0.000300	0.000300	0.000300	0.000300	-25.000%	70,000	-66.667%
2020-03-26	0.000400	0.000400	0.000400	0.000400	0.000%	400	-75.000%
2020-03-25	0.000400	0.000700	0.000400	0.000400	-42.857%	32,033	-75.000%
2020-03-24	0.000700	0.000700	0.000700	0.000700	+75.000%	120,000	-85.714%
2020-03-20	0.000700	0.000700	0.000400	0.000400	0.000%	25,999	-75.000%
2020-03-19	0.000600	0.000600	0.000400	0.000400	-33.333%	1,473,416	-75.000%
2020-03-18	0.000645	0.000645	0.000600	0.000600	0.000%	17,011	-83.333%
2020-03-17	0.000700	0.000800	0.000600	0.000600	-14.286%	1,267,900	-83.333%
2020-03-16	0.000700	0.000700	0.000600	0.000700	+16.667%	3,397,237	-85.714%
2020-03-13	0.000600	0.000700	0.000580	0.000600	0.000%	2,435,863	-83.333%
2020-03-12	0.000700	0.000700	0.000600	0.000600	-14.286%	1,649,001	-83.333%
2020-03-11	0.000400	0.000700	0.000400	0.000700	+75.000%	21,712,230	-85.714%
2020-03-10	0.000300	0.000400	0.000300	0.000400	-20.000%	10,069,099	-75.000%
2020-03-09	0.000400	0.000500	0.000400	0.000500	+66.667%	4,571,666	-80.000%
2020-03-06	0.000500	0.000500	0.000300	0.000300	-25.000%	9,800,091	-66.667%
2020-03-04	0.000500	0.000500	0.000400	0.000400	-20.000%	3,100,000	-75.000%
2020-03-03	0.000450	0.000500	0.000450	0.000500	+25.000%	1,700,000	-80.000%
2020-03-02	0.000450	0.000500	0.000400	0.000400	-20.000%	20,320	-75.000%
2020-02-28	0.000500	0.000600	0.000500	0.000500	0.000%	19,316,689	-80.000%
2020-02-27	0.000500	0.000500	0.000500	0.000500	-16.667%	935,110	-80.000%
2020-02-26	0.000500	0.000600	0.000440	0.000600	+20.000%	6,064,428	-83.333%
2020-02-25	0.000600	0.000600	0.000500	0.000500	0.000%	32,202,051	-80.000%
2020-02-24	0.000500	0.000600	0.000400	0.000500	+25.000%	36,045,080	-80.000%
2020-02-21	0.000400	0.000400	0.000400	0.000400	+33.333%	3,512,237	-75.000%
2020-02-20	0.000300	0.000400	0.000300	0.000300	0.000%	84,100	-66.667%
2020-02-19	0.000350	0.000350	0.000300	0.000300	0.000%	95,172	-66.667%
2020-02-13	0.000300	0.000300	0.000300	0.000300	0.000%	19,100	-66.667%
2020-02-11	0.000300	0.000300	0.000300	0.000300	0.000%	10,000	-66.667%
2020-02-04	0.000300	0.000300	0.000300	0.000300	0.000%	175	-66.667%
2020-01-28	0.000300	0.000300	0.000300	0.000300	0.000%	2,062,807	-66.667%
2020-01-27	0.000300	0.000300	0.000300	0.000300	-25.000%	500,000	-66.667%
2020-01-24	0.000200	0.000400	0.000200	0.000400	+100.000%	9,810,937	-75.000%
2020-01-22	0.000200	0.000200	0.000200	0.000200	0.000%	22,666	-50.000%
2020-01-21	0.000200	0.000200	0.000200	0.000200	0.000%	4,850	-50.000%
2020-01-17	0.000200	0.000200	0.000200	0.000200	0.000%	10,000	-50.000%
2020-01-15	0.000200	0.000200	0.000200	0.000200	0.000%	600	-50.000%
2020-01-14	0.000200	0.000200	0.000200	0.000200	-2.439%	502,166	-50.000%
2020-01-10	0.000205	0.000205	0.000205	0.000205	+2.500%	10,000	-51.220%
2020-01-09	0.000200	0.000200	0.000200	0.000200	-3.846%	3,500	-50.000%
2020-01-08	0.000300	0.000300	0.000208	0.000208	-30.667%	2,333	-51.923%
2020-01-07	0.000300	0.000300	0.000300	0.000300	+50.000%	75,000	-66.667%
2020-01-03	0.000200	0.000200	0.000200	0.000200	0.000%	300,151	-50.000%
2019-12-31	0.000200	0.000300	0.000200	0.000200	0.000%	13,433,956	-50.000%
2019-12-30	0.000200	0.000215	0.000200	0.000200	0.000%	607,166	-50.000%
2019-12-27	0.000200	0.000200	0.000200	0.000200	0.000%	576	-50.000%
2019-12-26	0.000200	0.000200	0.000200	0.000200	0.000%	196	-50.000%
2019-12-24	0.000200	0.000200	0.000200	0.000200	0.000%	100,000	-50.000%
2019-12-23	0.000200	0.000200	0.000200	0.000200	0.000%	3,366	-50.000%
2019-12-20	0.000200	0.000200	0.000200	0.000200	0.000%	420,046	-50.000%
2019-12-19	0.000200	0.000200	0.000200	0.000200	0.000%	1,000,000	-50.000%
2019-12-18	0.000200	0.000200	0.000200	0.000200	0.000%	100	-50.000%
2019-12-17	0.000200	0.000200	0.000200	0.000200	0.000%	1,000	-50.000%
2019-12-16	0.000200	0.000200	0.000200	0.000200	0.000%	101,000	-50.000%
2019-12-13	0.000200	0.000200	0.000200	0.000200	0.000%	166	-50.000%
2019-12-12	0.000200	0.000200	0.000200	0.000200	0.000%	166	-50.000%
2019-12-11	0.000200	0.000200	0.000200	0.000200	0.000%	30,011	-50.000%
2019-12-10	0.000200	0.000200	0.000200	0.000200	0.000%	366	-50.000%
2019-12-03	0.000200	0.000200	0.000200	0.000200	0.000%	11,333	-50.000%
2019-11-27	0.000200	0.000200	0.000200	0.000200	0.000%	2,810,000	-50.000%
2019-11-26	0.000200	0.000200	0.000200	0.000200	0.000%	2,322,560	-50.000%
2019-11-25	0.000200	0.000200	0.000200	0.000200	0.000%	6,600	-50.000%
2019-11-19	0.000300	0.000300	0.000200	0.000200	0.000%	593,749	-50.000%
2019-11-18	0.000250	0.000250	0.000200	0.000200	-33.333%	101,250	-50.000%
2019-11-15	0.000300	0.000300	0.000300	0.000300	-25.000%	510,000	-66.667%
2019-11-14	0.000400	0.000400	0.000400	0.000400	+33.333%	100,000	-75.000%
2019-11-13	0.000225	0.000300	0.000200	0.000300	+50.000%	78,000	-66.667%
2019-11-11	0.000300	0.000400	0.000200	0.000200	-36.508%	1,100,000	-50.000%
2019-11-05	0.000315	0.000315	0.000315	0.000315	+5.000%	301	-68.254%
2019-11-01	0.000200	0.000300	0.000200	0.000300	0.000%	84,526	-66.667%
2019-10-31	0.000300	0.000300	0.000300	0.000300	0.000%	1,500,000	-66.667%
2019-10-25	0.000200	0.000300	0.000200	0.000300	0.000%	1,726,666	-66.667%
2019-10-24	0.000300	0.000300	0.000300	0.000300	0.000%	300,000	-66.667%
2019-10-23	0.000300	0.000300	0.000300	0.000300	+50.000%	2,000,000	-66.667%
2019-10-18	0.000200	0.000200	0.000200	0.000200	-33.333%	20,000	-50.000%
2019-10-17	0.000200	0.000300	0.000200	0.000300	0.000%	662,714	-66.667%

.dark-mode .h0rtY5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .h0rtY5{ color: #333333; background-color: white; border: 2px solid #333333; }AVEWAVEW HOLDINGS, INC.stock OTC

AVEW
AVEW HOLDINGS, INC.
stock OTC