Dark

AVCWQ
AMER VIRTUAL CLOUD WTS
stock OTC

Inactive

May 30, 2023

0.0060USD-13.043%(-0.0009)24,852

Pre-market

0.00USD-100.000%(-0.01)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-05-30	0.006900	0.006900	0.004100	0.006000	-13.043%	24,852	0.000%
2023-05-26	0.006900	0.006900	0.004000	0.006900	0.000%	21,750	-13.043%
2023-05-25	0.003600	0.006900	0.003600	0.006900	+31.429%	6,100	-13.043%
2023-05-23	0.001300	0.007200	0.001300	0.005250	+25.000%	15,160	+14.286%
2023-05-22	0.007200	0.007200	0.003500	0.004200	-41.667%	18,418	+42.857%
2023-05-19	0.007200	0.007200	0.007200	0.007200	+260.000%	12,472	-16.667%
2023-05-18	0.020000	0.020000	0.002000	0.002000	-72.222%	115,200	+200.000%
2023-05-17	0.006100	0.007200	0.006100	0.007200	0.000%	2,762	-16.667%
2023-05-16	0.007200	0.007200	0.006100	0.007200	0.000%	3,620	-16.667%
2023-05-15	0.007200	0.007200	0.006100	0.007200	+30.909%	55,035	-16.667%
2023-05-12	0.005500	0.005500	0.005500	0.005500	-8.333%	3,500	+9.091%
2023-05-11	0.005500	0.006000	0.005500	0.006000	+3.448%	60,240	0.000%
2023-05-10	0.007300	0.007300	0.005600	0.005800	+5.455%	56,202	+3.448%
2023-05-09	0.007200	0.007300	0.005500	0.005500	-23.611%	83,050	+9.091%
2023-05-08	0.007300	0.007300	0.003600	0.007200	+44.000%	53,476	-16.667%
2023-05-05	0.005000	0.007400	0.005000	0.005000	+35.135%	26,650	+20.000%
2023-05-04	0.007000	0.007500	0.003700	0.003700	-50.667%	68,745	+62.162%
2023-05-03	0.008100	0.008100	0.007500	0.007500	+108.333%	54,384	-20.000%
2023-05-02	0.008100	0.008100	0.003600	0.003600	+80.000%	38,155	+66.667%
2023-05-01	0.005000	0.005000	0.002000	0.002000	+17.647%	173,375	+200.000%
2023-04-28	0.001600	0.001700	0.001600	0.001700	-73.846%	5,279	+252.941%
2023-04-27	0.006700	0.007200	0.006500	0.006500	+364.286%	268,827	-7.692%
2023-04-25	0.001400	0.001400	0.001400	0.001400	0.000%	500	+328.571%
2023-04-24	0.001300	0.001400	0.001300	0.001400	+7.692%	6,600	+328.571%
2023-04-21	0.001300	0.001600	0.001300	0.001300	-48.000%	27,222	+361.538%
2023-04-20	0.002500	0.007000	0.002500	0.002500	0.000%	210,300	+140.000%
2023-04-19	0.001100	0.002500	0.001100	0.002500	-37.500%	23,000	+140.000%
2023-04-18	0.001000	0.004000	0.000800	0.004000	+566.667%	167,534	+50.000%
2023-04-17	0.003500	0.004600	0.000575	0.000600	-82.857%	391,201	+900.000%
2023-04-14	0.006000	0.006000	0.003100	0.003500	-41.667%	6,100	+71.429%
2023-04-12	0.003000	0.006000	0.003000	0.006000	+100.000%	7,852	0.000%
2023-04-11	0.006500	0.006500	0.003000	0.003000	-53.846%	2,148	+100.000%
2023-04-10	0.007200	0.008000	0.006500	0.006500	-5.109%	90,373	-7.692%
2023-04-06	0.006500	0.007200	0.006500	0.006850	+1.557%	23,600	-12.409%
2023-04-05	0.006745	0.006745	0.006745	0.006745	+34.900%	3,500	-11.045%
2023-04-04	0.005110	0.005110	0.005000	0.005000	-18.033%	4,200	+20.000%
2023-04-03	0.006100	0.006100	0.006100	0.006100	+22.000%	1,500	-1.639%
2023-03-31	0.007200	0.007200	0.005000	0.005000	-25.926%	198,315	+20.000%
2023-03-30	0.006300	0.006750	0.006300	0.006750	+7.143%	61,102	-11.111%
2023-03-29	0.007150	0.008000	0.006300	0.006300	-11.888%	135,000	-4.762%
2023-03-28	0.006400	0.008000	0.006300	0.007150	+11.719%	71,350	-16.084%
2023-03-27	0.012000	0.012000	0.006400	0.006400	-28.090%	99,727	-6.250%
2023-03-24	0.006800	0.012000	0.006300	0.008900	+32.836%	116,865	-32.584%
2023-03-23	0.010050	0.010050	0.006700	0.006700	-33.663%	1,195	-10.448%
2023-03-22	0.013900	0.013900	0.010100	0.010100	-0.980%	36,933	-40.594%
2023-03-21	0.011100	0.011100	0.010100	0.010200	-20.313%	76,000	-41.176%
2023-03-20	0.010200	0.012800	0.010200	0.012800	+11.304%	2,545	-53.125%
2023-03-17	0.013700	0.013700	0.010600	0.011500	-17.266%	127,300	-47.826%
2023-03-16	0.011200	0.013900	0.007000	0.013900	+22.846%	213,675	-56.835%
2023-03-15	0.011000	0.013000	0.011000	0.011315	+1.937%	390,767	-46.973%
2023-03-14	0.011000	0.011100	0.011000	0.011100	-21.831%	12,680	-45.946%
2023-03-13	0.012200	0.014200	0.006500	0.014200	-11.250%	197,925	-57.746%
2023-03-10	0.019800	0.019800	0.013100	0.016000	-19.192%	129,430	-62.500%
2023-03-09	0.020000	0.025000	0.011850	0.019800	-0.503%	276,989	-69.697%
2023-03-08	0.006000	0.022000	0.006000	0.019900	+231.667%	85,778	-69.849%
2023-03-07	0.020550	0.021900	0.005000	0.006000	-67.568%	1,099,350	0.000%
2023-03-06	0.024600	0.024600	0.018500	0.018500	-25.101%	27,536	-67.568%
2023-03-03	0.022150	0.024700	0.019500	0.024700	-0.803%	38,544	-75.709%
2023-03-02	0.016400	0.024900	0.016400	0.024900	+42.286%	35,066	-75.904%
2023-03-01	0.015000	0.024900	0.015000	0.017500	-16.667%	10,533	-65.714%
2023-02-28	0.021000	0.021000	0.021000	0.021000	+27.273%	61,920	-71.429%
2023-02-27	0.028000	0.028000	0.016500	0.016500	-17.910%	150,790	-63.636%
2023-02-24	0.028000	0.028000	0.020000	0.020100	-10.865%	41,365	-70.149%
2023-02-23	0.020000	0.024000	0.016600	0.022550	+37.500%	189,950	-73.392%
2023-02-22	0.016400	0.028000	0.016400	0.016400	-21.905%	5,801	-63.415%
2023-02-21	0.021000	0.025600	0.014700	0.021000	-17.969%	75,150	-71.429%
2023-02-17	0.017600	0.026000	0.013600	0.025600	-8.244%	157,208	-76.563%
2023-02-16	0.015000	0.029000	0.015000	0.027900	+89.796%	208,195	-78.495%
2023-02-15	0.020000	0.026000	0.014700	0.014700	-47.500%	311,524	-59.184%
2023-02-14	0.020100	0.028000	0.020100	0.028000	+16.667%	126,026	-78.571%
2023-02-13	0.025800	0.025800	0.020500	0.024000	-7.336%	54,473	-75.000%
2023-02-10	0.013000	0.028500	0.013000	0.025900	-9.123%	99,736	-76.834%
2023-02-09	0.026900	0.028500	0.012500	0.028500	+5.556%	101,330	-78.947%
2023-02-08	0.025900	0.027100	0.020000	0.027000	+3.846%	140,788	-77.778%
2023-02-07	0.026000	0.026000	0.022100	0.026000	0.000%	113,167	-76.923%
2023-02-06	0.020000	0.028800	0.018100	0.026000	+42.857%	135,188	-76.923%
2023-02-03	0.021200	0.027900	0.018200	0.018200	-13.333%	125,514	-67.033%
2023-02-02	0.025000	0.029900	0.020000	0.021000	-15.663%	310,808	-71.429%
2023-02-01	0.023000	0.024900	0.018050	0.024900	+8.261%	117,148	-75.904%
2023-01-31	0.011300	0.023000	0.011300	0.023000	+15.000%	255,932	-73.913%
2023-01-30	0.022900	0.022900	0.020000	0.020000	-13.043%	156,610	-70.000%
2023-01-27	0.020000	0.023000	0.013100	0.023000	+15.000%	291,186	-73.913%
2023-01-26	0.023000	0.023000	0.015251	0.020000	-13.043%	138,030	-70.000%
2023-01-25	0.013400	0.023000	0.013400	0.023000	+75.573%	168,157	-73.913%
2023-01-24	0.019000	0.019000	0.010000	0.013100	+31.000%	116,509	-54.198%
2023-01-23	0.006000	0.010000	0.006000	0.010000	+92.308%	155,820	-40.000%
2023-01-20	0.010000	0.010000	0.005000	0.005200	0.000%	244,984	+15.385%

.dark-mode .Hy7vVJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Hy7vVJ{ color: #333333; background-color: white; border: 2px solid #333333; }AVCWQAMER VIRTUAL CLOUD WTSstock OTC

AVCWQ
AMER VIRTUAL CLOUD WTS
stock OTC