Dark

AVAI
AVAI BIO INC
stock OTC

EOD

Oct 1, 2026

0.1223USD-5.923%(-0.0077)15,310

Pre-market

0.00USD-100.000%(-0.13)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-01	0.135000	0.135000	0.122300	0.122300	-5.923%	15,310	0.000%
2026-09-30	0.130000	0.135000	0.125100	0.130000	+3.289%	77,652	-5.923%
2026-09-29	0.140000	0.140000	0.121700	0.125860	+2.325%	10,400	-2.829%
2026-09-28	0.127000	0.133980	0.121100	0.123000	-3.150%	113,501	-0.569%
2026-09-25	0.129000	0.131800	0.127000	0.127000	0.000%	33,600	-3.701%
2026-09-24	0.127000	0.136700	0.127000	0.127000	0.000%	260,718	-3.701%
2026-09-23	0.133100	0.137700	0.127000	0.127000	-7.703%	141,709	-3.701%
2026-09-22	0.145000	0.154800	0.137600	0.137600	-3.439%	15,014	-11.119%
2026-09-21	0.160000	0.165360	0.130000	0.142500	-10.938%	161,168	-14.175%
2026-09-18	0.146900	0.160000	0.140100	0.160000	+14.041%	38,488	-23.563%
2026-09-17	0.144350	0.146900	0.140100	0.140300	-1.058%	9,191	-12.830%
2026-09-16	0.160000	0.162560	0.130000	0.141800	-5.467%	101,055	-13.752%
2026-09-15	0.150000	0.165700	0.115000	0.150000	+7.143%	358,392	-18.467%
2026-09-14	0.119550	0.141050	0.115200	0.140000	+21.422%	156,900	-12.643%
2026-09-11	0.101200	0.127780	0.101200	0.115300	+13.933%	247,277	+6.071%
2026-09-10	0.116000	0.118400	0.101200	0.101200	-9.643%	107,277	+20.850%
2026-09-09	0.102000	0.125000	0.102000	0.112000	+1.818%	165,327	+9.196%
2026-09-08	0.124800	0.124800	0.110000	0.110000	-9.465%	47,189	+11.182%
2026-09-04	0.110000	0.126206	0.110000	0.121500	+3.846%	81,175	+0.658%
2026-09-03	0.124400	0.124900	0.110000	0.117000	-2.581%	111,415	+4.530%
2026-09-02	0.110600	0.120100	0.107300	0.120100	+6.756%	45,329	+1.832%
2026-09-01	0.120700	0.121720	0.112500	0.112500	-5.462%	68,256	+8.711%
2026-08-31	0.131800	0.132500	0.119000	0.119000	-7.980%	127,361	+2.773%
2026-08-28	0.112500	0.132400	0.112500	0.129320	+11.691%	71,350	-5.428%
2026-08-27	0.113800	0.117500	0.112500	0.115784	+2.328%	24,248	+5.628%
2026-08-26	0.112500	0.119280	0.112500	0.113150	-8.008%	60,712	+8.087%
2026-08-25	0.109000	0.123000	0.109000	0.123000	-6.818%	112,910	-0.569%
2026-08-24	0.135000	0.136500	0.132000	0.132000	-0.151%	5,003	-7.348%
2026-08-21	0.121450	0.132200	0.121450	0.132200	+12.511%	1,100	-7.489%
2026-08-20	0.125750	0.128975	0.115000	0.117500	-1.277%	9,290	+4.085%
2026-08-19	0.115100	0.130000	0.115100	0.119020	+3.406%	133,002	+2.756%
2026-08-18	0.122550	0.127500	0.115100	0.115100	-7.177%	3,401	+6.255%
2026-08-17	0.121200	0.136500	0.119550	0.124000	-0.800%	53,453	-1.371%
2026-08-14	0.124900	0.128300	0.120100	0.125000	+0.349%	79,057	-2.160%
2026-08-13	0.128250	0.133200	0.120000	0.124565	+3.804%	61,123	-1.818%
2026-08-12	0.122600	0.129500	0.112600	0.120000	+2.854%	285,675	+1.917%
2026-08-11	0.110500	0.119950	0.110500	0.116670	+1.452%	31,015	+4.826%
2026-08-10	0.115000	0.128500	0.115000	0.115000	-4.167%	160,663	+6.348%
2026-08-07	0.120880	0.124000	0.115000	0.120000	-1.680%	29,221	+1.917%
2026-08-06	0.125000	0.127500	0.120100	0.122050	+1.624%	55,919	+0.205%
2026-08-05	0.133000	0.133000	0.120100	0.120100	-7.615%	39,035	+1.832%
2026-08-04	0.130000	0.133000	0.120000	0.130000	+2.794%	229,687	-5.923%
2026-08-03	0.139900	0.139900	0.120100	0.126467	+4.518%	110,393	-3.295%
2026-07-31	0.125000	0.125000	0.118000	0.121000	+5.309%	60,371	+1.074%
2026-07-30	0.140000	0.140000	0.113820	0.114900	-11.615%	376,591	+6.440%
2026-07-29	0.185000	0.185000	0.125100	0.130000	-16.129%	469,792	-5.923%
2026-07-28	0.171300	0.189900	0.152000	0.155000	-18.378%	502,761	-21.097%
2026-07-27	0.160600	0.189900	0.155100	0.189900	+12.567%	94,782	-35.598%
2026-07-24	0.185000	0.186900	0.168600	0.168700	-8.811%	141,718	-27.504%
2026-07-23	0.198100	0.198100	0.168200	0.185000	0.000%	98,896	-33.892%
2026-07-22	0.170000	0.190000	0.165100	0.185000	+21.711%	182,812	-33.892%
2026-07-21	0.147200	0.170000	0.132300	0.152000	+13.433%	184,750	-19.539%
2026-07-20	0.128000	0.150000	0.128000	0.134000	-10.488%	79,830	-8.731%
2026-07-17	0.150000	0.150000	0.125000	0.149700	+7.698%	123,076	-18.303%
2026-07-16	0.157600	0.165000	0.132650	0.139000	-7.333%	103,109	-12.014%
2026-07-15	0.159940	0.180000	0.150000	0.150000	-18.345%	130,966	-18.467%
2026-07-14	0.190000	0.190000	0.150000	0.183700	-1.237%	167,170	-33.424%
2026-07-13	0.175000	0.188300	0.150000	0.186000	+6.286%	83,166	-34.247%
2026-07-10	0.170900	0.190000	0.157795	0.175000	+3.245%	170,125	-30.114%
2026-07-09	0.155200	0.170000	0.151000	0.169500	+9.355%	129,949	-27.847%
2026-07-08	0.117400	0.172900	0.117400	0.155000	+32.456%	435,460	-21.097%
2026-07-07	0.125050	0.130000	0.110400	0.117020	-6.861%	161,202	+4.512%
2026-07-06	0.120000	0.149500	0.120000	0.125640	-6.864%	105,161	-2.658%
2026-07-02	0.128100	0.149500	0.128100	0.134900	+5.804%	35,015	-9.340%
2026-07-01	0.127500	0.150000	0.127500	0.127500	-0.078%	57,068	-4.078%
2026-06-30	0.157400	0.167000	0.127500	0.127600	-14.933%	212,551	-4.154%
2026-06-29	0.170000	0.170000	0.145100	0.150000	-6.273%	44,414	-18.467%
2026-06-26	0.145100	0.170900	0.145100	0.160040	+10.296%	45,197	-23.582%
2026-06-25	0.147000	0.174500	0.145000	0.145100	-11.793%	90,774	-15.713%
2026-06-24	0.170000	0.179900	0.151600	0.164500	+2.813%	21,725	-25.653%
2026-06-23	0.178500	0.178500	0.160000	0.160000	-5.882%	55,218	-23.563%
2026-06-22	0.178600	0.178600	0.151200	0.170000	+6.250%	62,715	-28.059%
2026-06-18	0.177500	0.177500	0.151100	0.160000	-5.882%	146,923	-23.563%
2026-06-17	0.177500	0.177500	0.145000	0.170000	+2.410%	125,993	-28.059%
2026-06-16	0.150000	0.169900	0.141000	0.166000	+7.097%	114,227	-26.325%
2026-06-15	0.159700	0.170000	0.140000	0.155000	+3.333%	95,888	-21.097%
2026-06-12	0.158000	0.160000	0.150000	0.150000	-1.251%	75,264	-18.467%
2026-06-11	0.160000	0.165000	0.143900	0.151900	-5.063%	257,913	-19.487%
2026-06-10	0.178500	0.178500	0.160000	0.160000	-3.030%	111,536	-23.563%
2026-06-09	0.199500	0.199500	0.160000	0.165000	-16.456%	233,050	-25.879%
2026-06-08	0.171000	0.199500	0.170000	0.197500	+9.722%	74,930	-38.076%
2026-06-05	0.199900	0.199900	0.175100	0.180000	-5.263%	50,115	-32.056%
2026-06-04	0.170000	0.209000	0.170000	0.190000	+11.765%	172,380	-35.632%
2026-06-03	0.176000	0.200000	0.169200	0.170000	-4.376%	123,553	-28.059%
2026-06-02	0.185000	0.190000	0.175000	0.177780	-6.432%	259,713	-31.207%
2026-06-01	0.200000	0.210000	0.187000	0.190000	-5.000%	130,887	-35.632%
2026-05-29	0.190000	0.209900	0.190000	0.200000	0.000%	17,711	-38.850%
2026-05-28	0.200000	0.200000	0.180000	0.200000	0.000%	161,667	-38.850%
2026-05-27	0.200000	0.210100	0.170100	0.200000	-4.762%	360,847	-38.850%
2026-05-26	0.234500	0.240000	0.160000	0.210000	-11.467%	640,316	-41.762%
2026-05-22	0.240200	0.260000	0.235000	0.237200	-1.290%	50,864	-48.440%
2026-05-21	0.245000	0.263000	0.232800	0.240300	+0.125%	106,550	-49.105%
2026-05-20	0.328000	0.340000	0.232500	0.240000	-22.581%	1,098,709	-49.042%
2026-05-19	0.300000	0.310000	0.290000	0.310000	+1.974%	46,809	-60.548%
2026-05-18	0.340000	0.370000	0.300000	0.304000	-6.462%	300,029	-59.770%
2026-05-15	0.326200	0.330000	0.290000	0.325000	+3.248%	109,255	-62.369%
2026-05-14	0.320000	0.330000	0.306600	0.314775	+2.200%	80,592	-61.147%
2026-05-13	0.325000	0.332000	0.300000	0.308000	-0.613%	85,531	-60.292%
2026-05-12	0.298000	0.309900	0.280200	0.309900	+10.679%	130,282	-60.536%
2026-05-11	0.295100	0.327000	0.280000	0.280000	-6.667%	249,359	-56.321%
2026-05-08	0.329900	0.329900	0.300000	0.300000	-7.306%	109,844	-59.233%
2026-05-07	0.327500	0.327500	0.295100	0.323645	-1.970%	76,491	-62.212%
2026-05-06	0.325500	0.348000	0.290100	0.330150	+1.429%	167,178	-62.956%
2026-05-05	0.362000	0.362000	0.301700	0.325500	-7.000%	221,254	-62.427%
2026-05-04	0.359600	0.359600	0.330000	0.350000	+6.903%	53,430	-65.057%
2026-05-01	0.340000	0.364400	0.320200	0.327400	-6.457%	111,106	-62.645%
2026-04-30	0.374000	0.374000	0.337000	0.350000	-0.029%	62,319	-65.057%
2026-04-29	0.350000	0.370000	0.335800	0.350100	+0.603%	146,703	-65.067%
2026-04-28	0.361500	0.361500	0.330000	0.348000	+5.455%	207,077	-64.856%
2026-04-27	0.330000	0.369000	0.320000	0.330000	+6.452%	384,364	-62.939%
2026-04-24	0.319500	0.340000	0.300000	0.310000	+1.639%	82,209	-60.548%
2026-04-23	0.319000	0.319000	0.290000	0.305000	-4.389%	117,274	-59.902%
2026-04-22	0.300000	0.329600	0.290000	0.319000	+10.000%	152,195	-61.661%
2026-04-21	0.290000	0.310000	0.290000	0.290000	-4.856%	90,004	-57.828%
2026-04-20	0.319160	0.319900	0.290100	0.304800	-3.495%	31,371	-59.875%
2026-04-17	0.330000	0.330000	0.300000	0.315840	-1.300%	96,735	-61.278%
2026-04-16	0.315763	0.330000	0.304080	0.320000	+1.266%	90,138	-61.781%
2026-04-15	0.339800	0.339800	0.295200	0.316000	-4.797%	273,092	-61.297%
2026-04-14	0.343000	0.429900	0.304000	0.331924	-14.891%	177,415	-63.154%
2026-04-13	0.253000	0.495900	0.250000	0.390000	+20.333%	294,369	-68.641%
2026-04-10	0.330000	0.371000	0.260000	0.324100	+1.281%	432,608	-62.265%
2026-04-09	0.322000	0.342000	0.302000	0.320000	+3.802%	107,256	-61.781%
2026-04-08	0.288100	0.340000	0.288100	0.308278	+7.041%	73,462	-60.328%
2026-04-07	0.299800	0.347000	0.280000	0.288000	-0.690%	75,763	-57.535%
2026-04-06	0.290300	0.299900	0.280000	0.290000	-3.301%	37,234	-57.828%
2026-04-02	0.290000	0.299900	0.280000	0.299900	-0.033%	56,273	-59.220%
2026-04-01	0.300100	0.327920	0.280000	0.300000	-6.250%	100,827	-59.233%
2026-03-31	0.289950	0.320100	0.280000	0.320000	+10.345%	69,815	-61.781%
2026-03-30	0.340000	0.340000	0.280000	0.290000	-16.088%	98,710	-57.828%
2026-03-27	0.350100	0.350100	0.335000	0.345600	-1.285%	29,448	-64.612%
2026-03-26	0.369900	0.379900	0.330000	0.350100	+2.971%	154,276	-65.067%
2026-03-25	0.370000	0.370000	0.321100	0.340000	-8.108%	56,306	-64.029%
2026-03-24	0.350000	0.370000	0.320000	0.370000	+3.352%	123,395	-66.946%
2026-03-23	0.320100	0.395000	0.320100	0.358000	+2.198%	69,512	-65.838%
2026-03-20	0.370000	0.397000	0.350000	0.350300	-5.324%	51,068	-65.087%
2026-03-19	0.380000	0.380000	0.337000	0.370000	+10.448%	52,397	-66.946%
2026-03-18	0.323000	0.365000	0.320000	0.335000	+1.515%	65,230	-63.493%
2026-03-17	0.330000	0.341000	0.326896	0.330000	0.000%	16,667	-62.939%
2026-03-16	0.350000	0.350000	0.330000	0.330000	-4.685%	56,775	-62.939%
2026-03-13	0.364400	0.374200	0.335258	0.346220	-4.491%	71,356	-64.676%
2026-03-12	0.380000	0.380000	0.360000	0.362500	-4.605%	28,497	-66.262%
2026-03-11	0.431000	0.431000	0.376020	0.380000	-2.132%	15,633	-67.816%
2026-03-10	0.366000	0.430000	0.360000	0.388280	+6.262%	91,663	-68.502%
2026-03-09	0.361980	0.380000	0.361800	0.365400	+0.819%	31,477	-66.530%
2026-03-06	0.360750	0.369000	0.352500	0.362430	+0.675%	57,862	-66.256%
2026-03-05	0.370300	0.400000	0.359000	0.360000	-5.263%	103,225	-66.028%
2026-03-04	0.380000	0.388000	0.367200	0.380000	-4.503%	62,832	-67.816%
2026-03-03	0.376000	0.400000	0.376000	0.397920	-0.520%	59,088	-69.265%
2026-03-02	0.380000	0.401750	0.376200	0.400000	-1.235%	29,167	-69.425%
2026-02-27	0.387200	0.405000	0.380000	0.405000	+4.586%	52,423	-69.802%
2026-02-26	0.381000	0.420000	0.380000	0.387240	+1.905%	114,292	-68.418%
2026-02-25	0.401000	0.416554	0.380000	0.380000	-6.954%	116,850	-67.816%
2026-02-24	0.410000	0.420000	0.400000	0.408400	+2.100%	57,074	-70.054%
2026-02-23	0.402000	0.402000	0.389000	0.400000	+0.145%	35,649	-69.425%
2026-02-20	0.397680	0.399420	0.389200	0.399420	+0.559%	13,240	-69.381%
2026-02-19	0.402000	0.410000	0.388080	0.397200	-0.700%	103,360	-69.209%
2026-02-18	0.457000	0.457000	0.400000	0.400000	-6.977%	96,080	-69.425%
2026-02-17	0.459000	0.475780	0.430000	0.430000	-0.425%	21,026	-71.558%
2026-02-13	0.459500	0.459500	0.371000	0.431835	+7.395%	21,776	-71.679%
2026-02-12	0.399900	0.460000	0.368560	0.402100	+5.203%	62,485	-69.585%
2026-02-11	0.379100	0.399900	0.360000	0.382215	+0.822%	14,975	-68.002%
2026-02-10	0.399000	0.399000	0.359000	0.379100	+0.013%	34,760	-67.739%
2026-02-09	0.370000	0.409800	0.359100	0.379050	-7.504%	107,609	-67.735%
2026-02-06	0.425000	0.430000	0.370000	0.409800	+0.441%	96,192	-70.156%
2026-02-05	0.450000	0.450000	0.360000	0.408000	-11.401%	339,582	-70.025%
2026-02-04	0.485000	0.499900	0.440000	0.460500	-7.900%	110,767	-73.442%
2026-02-03	0.510100	0.518900	0.492450	0.500000	-3.314%	144,753	-75.540%
2026-02-02	0.560000	0.569000	0.510000	0.517140	-9.274%	128,658	-76.351%
2026-01-30	0.580000	0.589500	0.550100	0.570000	-1.724%	61,647	-78.544%
2026-01-29	0.610000	0.610000	0.540000	0.580000	-0.719%	127,083	-78.914%
2026-01-28	0.672000	0.690000	0.570000	0.584200	-11.485%	162,185	-79.065%
2026-01-27	0.710000	0.710000	0.650000	0.660000	-7.042%	150,819	-81.470%
2026-01-26	0.690000	0.720000	0.690000	0.710000	0.000%	74,149	-82.775%
2026-01-23	0.710100	0.750000	0.688800	0.710000	-3.942%	63,462	-82.775%
2026-01-22	0.730000	0.745820	0.730000	0.739140	-1.251%	46,982	-83.454%
2026-01-21	0.755000	0.755000	0.714000	0.748500	+6.929%	72,291	-83.661%
2026-01-20	0.740000	0.769600	0.700000	0.700000	-5.418%	130,269	-82.529%
2026-01-16	0.790000	0.800000	0.700000	0.740100	-4.743%	216,263	-83.475%
2026-01-15	0.688800	0.790000	0.688800	0.776950	+12.802%	293,521	-84.259%
2026-01-14	0.610000	0.700000	0.600000	0.688775	+13.566%	297,980	-82.244%
2026-01-13	0.585000	0.606500	0.570000	0.606500	+3.675%	141,367	-79.835%
2026-01-12	0.507700	0.600000	0.507700	0.585000	+14.728%	296,822	-79.094%
2026-01-09	0.515000	0.520000	0.470100	0.509900	-0.410%	108,625	-76.015%
2026-01-08	0.456000	0.520000	0.456000	0.512000	+11.722%	143,286	-76.113%
2026-01-07	0.450000	0.459800	0.441550	0.458280	+6.577%	78,757	-73.313%
2026-01-06	0.460000	0.460000	0.415000	0.430000	-5.949%	111,142	-71.558%
2026-01-05	0.429000	0.459900	0.409480	0.457197	+11.511%	158,751	-73.250%
2026-01-02	0.380000	0.410000	0.374080	0.410000	+7.895%	158,021	-70.171%
2025-12-31	0.285200	0.390000	0.260000	0.380000	+31.034%	279,829	-67.816%
2025-12-30	0.290000	0.292000	0.284300	0.290000	-0.344%	64,593	-57.828%
2025-12-29	0.284300	0.298038	0.284300	0.291000	-0.513%	28,963	-57.973%
2025-12-26	0.297300	0.320000	0.283000	0.292500	-9.049%	150,325	-58.188%
2025-12-24	0.331100	0.340000	0.317100	0.321600	-1.213%	33,595	-61.971%
2025-12-23	0.346060	0.346060	0.325550	0.325550	-6.046%	14,025	-62.433%
2025-12-22	0.339500	0.346500	0.315100	0.346500	+2.092%	137,547	-64.704%
2025-12-19	0.339700	0.339700	0.328000	0.339400	+0.955%	64,709	-63.966%
2025-12-18	0.332350	0.339600	0.328100	0.336190	+5.953%	54,779	-63.622%
2025-12-17	0.319900	0.339700	0.310000	0.317300	-0.126%	91,348	-61.456%
2025-12-16	0.319900	0.320000	0.315500	0.317700	+0.697%	90,714	-61.505%
2025-12-15	0.317650	0.340000	0.315500	0.315500	-4.365%	91,290	-61.236%
2025-12-12	0.319000	0.339900	0.315100	0.329900	+4.697%	14,449	-62.928%
2025-12-11	0.344500	0.344500	0.307100	0.315100	-6.504%	67,195	-61.187%
2025-12-10	0.304700	0.345000	0.300500	0.337020	+10.867%	104,773	-63.711%
2025-12-09	0.290000	0.304400	0.280200	0.303986	+4.823%	61,946	-59.768%
2025-12-08	0.279900	0.290000	0.279900	0.290000	+0.870%	44,715	-57.828%
2025-12-05	0.295000	0.300000	0.280000	0.287500	-2.575%	28,200	-57.461%
2025-12-04	0.304700	0.304700	0.295000	0.295100	-1.633%	19,827	-58.556%
2025-12-03	0.290000	0.309500	0.290000	0.300000	+1.317%	19,410	-59.233%
2025-12-02	0.290000	0.296100	0.279900	0.296100	+5.750%	42,445	-58.696%
2025-12-01	0.309700	0.309700	0.280000	0.280000	-8.152%	52,098	-56.321%
2025-11-28	0.319000	0.319000	0.297000	0.304850	-1.661%	22,912	-59.882%
2025-11-26	0.320100	0.344800	0.280100	0.310000	-6.100%	134,278	-60.548%
2025-11-25	0.338070	0.340000	0.324316	0.330140	-3.838%	54,603	-62.955%
2025-11-24	0.317600	0.343317	0.317600	0.343317	+4.035%	35,038	-64.377%
2025-11-21	0.320000	0.344000	0.300000	0.330000	+1.758%	182,976	-62.939%
2025-11-20	0.345000	0.345000	0.311000	0.324300	-5.836%	49,224	-62.288%
2025-11-19	0.332179	0.347000	0.320900	0.344400	+7.290%	37,677	-64.489%
2025-11-18	0.328000	0.359000	0.320000	0.321000	-9.577%	248,306	-61.900%
2025-11-17	0.379500	0.379500	0.355000	0.355000	-5.485%	18,884	-65.549%
2025-11-14	0.354000	0.379600	0.354000	0.375600	+6.102%	16,707	-67.439%
2025-11-13	0.365760	0.380000	0.354000	0.354000	-6.744%	40,459	-65.452%
2025-11-12	0.386820	0.386820	0.362100	0.379600	-0.263%	18,162	-67.782%
2025-11-11	0.361450	0.449750	0.361450	0.380600	+5.429%	164,602	-67.867%
2025-11-10	0.357000	0.389900	0.357000	0.361000	+2.035%	59,369	-66.122%
2025-11-07	0.364100	0.386600	0.351700	0.353800	-7.744%	95,246	-65.432%
2025-11-06	0.397900	0.397900	0.360000	0.383500	-3.619%	19,426	-68.110%
2025-11-05	0.380100	0.397900	0.380100	0.397900	+2.288%	9,692	-69.264%
2025-11-04	0.375200	0.404040	0.375200	0.389000	+0.378%	65,634	-68.560%
2025-11-03	0.387500	0.387600	0.360300	0.387535	+0.009%	11,425	-68.442%
2025-10-31	0.360000	0.387500	0.350000	0.387500	+6.485%	107,857	-68.439%
2025-10-30	0.378250	0.394800	0.355160	0.363900	-5.481%	126,482	-66.392%
2025-10-29	0.439000	0.439400	0.356200	0.385000	-9.454%	135,382	-68.234%
2025-10-28	0.420200	0.447100	0.390800	0.425200	-4.200%	55,146	-71.237%
2025-10-27	0.391300	0.448000	0.391300	0.443840	+10.683%	57,987	-72.445%
2025-10-24	0.449500	0.449500	0.392300	0.401000	-6.494%	35,910	-69.501%
2025-10-23	0.411000	0.449680	0.392000	0.428850	+15.500%	53,167	-71.482%
2025-10-22	0.429900	0.449900	0.365400	0.371300	-17.452%	51,064	-67.062%
2025-10-21	0.390000	0.450000	0.390000	0.449800	+13.461%	125,202	-72.810%
2025-10-20	0.327000	0.447700	0.327000	0.396435	+23.809%	301,668	-69.150%
2025-10-17	0.316020	0.327000	0.305000	0.320200	+2.255%	104,177	-61.805%
2025-10-16	0.352300	0.363840	0.300115	0.313140	-12.212%	179,169	-60.944%
2025-10-15	0.359700	0.359700	0.303300	0.356700	+8.025%	231,792	-65.713%
2025-10-14	0.330700	0.359700	0.330200	0.330200	-2.134%	77,821	-62.962%
2025-10-13	0.390000	0.390000	0.330300	0.337400	-3.600%	165,245	-63.752%
2025-10-10	0.351000	0.409900	0.346000	0.350000	-12.500%	306,543	-65.057%
2025-10-09	0.400000	0.412805	0.380000	0.400000	-1.720%	58,736	-69.425%
2025-10-08	0.335700	0.415900	0.335300	0.407000	+19.706%	299,190	-69.951%
2025-10-07	0.340000	0.346500	0.319000	0.340000	+1.341%	68,174	-64.029%
2025-10-06	0.330000	0.346500	0.317000	0.335500	+0.239%	78,128	-63.547%
2025-10-03	0.302300	0.346500	0.302300	0.334700	+2.985%	121,062	-63.460%
2025-10-02	0.310165	0.347000	0.302200	0.325000	+7.616%	149,933	-62.369%
2025-10-01	0.323000	0.333000	0.300000	0.302000	-6.502%	177,108	-59.503%
2025-09-30	0.339500	0.348000	0.300000	0.323000	-3.654%	200,983	-62.136%
2025-09-29	0.348000	0.348000	0.318400	0.335250	-1.629%	66,035	-63.520%
2025-09-26	0.342020	0.349700	0.330000	0.340800	-0.059%	98,869	-64.114%
2025-09-25	0.340300	0.349700	0.335000	0.341000	-0.275%	53,809	-64.135%
2025-09-24	0.342500	0.349700	0.340000	0.341940	-1.116%	42,714	-64.233%
2025-09-23	0.335100	0.397300	0.327550	0.345800	-3.944%	184,402	-64.633%
2025-09-22	0.370100	0.397300	0.335000	0.360000	-4.000%	243,260	-66.028%
2025-09-19	0.369900	0.397500	0.347100	0.375000	+1.379%	208,503	-67.387%
2025-09-18	0.355100	0.372700	0.355100	0.369900	+4.168%	129,375	-66.937%
2025-09-17	0.333100	0.378800	0.333000	0.355100	-6.257%	66,380	-65.559%
2025-09-16	0.400000	0.400000	0.333000	0.378800	+9.797%	47,355	-67.714%
2025-09-15	0.391000	0.405880	0.345000	0.345000	-14.243%	76,727	-64.551%
2025-09-12	0.439700	0.439700	0.376720	0.402300	-4.214%	7,332	-69.600%
2025-09-11	0.437500	0.439700	0.365000	0.420000	+0.071%	53,929	-70.881%
2025-09-10	0.410000	0.440000	0.362500	0.419700	+2.366%	32,045	-70.860%
2025-09-09	0.399900	0.419700	0.394000	0.410000	+5.128%	77,764	-70.171%
2025-09-08	0.414000	0.414000	0.341000	0.390000	-0.713%	102,860	-68.641%
2025-09-05	0.379700	0.392800	0.338000	0.392800	+6.713%	102,440	-68.865%
2025-09-04	0.371940	0.398000	0.340100	0.368090	-0.392%	81,209	-66.774%
2025-09-03	0.439000	0.439000	0.350000	0.369540	-13.335%	103,467	-66.905%
2025-09-02	0.400000	0.439500	0.361200	0.426400	+4.000%	52,437	-71.318%
2025-08-29	0.410200	0.469100	0.394100	0.410000	-9.163%	38,873	-70.171%
2025-08-28	0.489600	0.489600	0.410200	0.451360	-0.080%	50,767	-72.904%
2025-08-27	0.427000	0.459700	0.411000	0.451720	+10.256%	110,966	-72.926%
2025-08-26	0.408700	0.409700	0.377680	0.409700	+7.858%	38,271	-70.149%
2025-08-25	0.335000	0.409000	0.335000	0.379850	+12.715%	94,661	-67.803%
2025-08-22	0.340200	0.390000	0.280000	0.337000	-8.919%	359,238	-63.709%
2025-08-21	0.425000	0.427000	0.300000	0.370000	-12.941%	297,014	-66.946%
2025-08-20	0.460000	0.460000	0.397700	0.425000	-7.609%	156,740	-71.224%
2025-08-19	0.456390	0.480000	0.420000	0.460000	-4.067%	59,091	-73.413%
2025-08-18	0.460200	0.489900	0.440000	0.479500	+2.021%	94,687	-74.494%
2025-08-15	0.490000	0.490000	0.453300	0.470000	-2.083%	37,577	-73.979%
2025-08-14	0.482040	0.490000	0.470100	0.480000	+0.826%	20,254	-74.521%
2025-08-13	0.539300	0.539300	0.473050	0.476070	-11.741%	79,213	-74.311%
2025-08-12	0.500000	0.539900	0.480000	0.539400	-0.111%	179,256	-77.327%
2025-08-11	0.579500	0.579500	0.491200	0.540000	0.000%	104,237	-77.352%
2025-08-08	0.530200	0.582200	0.515200	0.540000	-1.235%	63,493	-77.352%
2025-08-07	0.520200	0.562000	0.520200	0.546750	+1.306%	59,952	-77.631%
2025-08-06	0.549900	0.549900	0.521000	0.539700	-1.855%	60,298	-77.339%
2025-08-05	0.573380	0.579000	0.530500	0.549900	-0.182%	17,942	-77.760%
2025-08-04	0.540100	0.580000	0.530100	0.550900	+0.890%	28,919	-77.800%
2025-08-01	0.580000	0.580000	0.533350	0.546040	-5.855%	107,056	-77.602%
2025-07-31	0.599900	0.609900	0.551200	0.580000	-1.695%	68,718	-78.914%
2025-07-30	0.571100	0.609700	0.571100	0.590000	-3.231%	54,632	-79.271%
2025-07-29	0.595800	0.613000	0.575100	0.609700	+2.333%	83,766	-79.941%
2025-07-28	0.613000	0.613000	0.550100	0.595800	-2.567%	160,734	-79.473%
2025-07-25	0.530600	0.616000	0.530600	0.611500	+1.578%	85,376	-80.000%
2025-07-24	0.607000	0.615000	0.540000	0.602000	-0.824%	215,824	-79.684%
2025-07-23	0.583400	0.607000	0.560000	0.607000	+3.584%	36,908	-79.852%
2025-07-22	0.568700	0.613960	0.561000	0.586000	-3.871%	132,194	-79.130%
2025-07-21	0.629700	0.629700	0.570000	0.609600	-0.066%	145,116	-79.938%
2025-07-18	0.608700	0.625500	0.599000	0.610000	+1.667%	193,100	-79.951%
2025-07-17	0.580000	0.617600	0.560000	0.600000	+4.384%	252,905	-79.617%
2025-07-16	0.560000	0.574800	0.522100	0.574800	+4.456%	223,057	-78.723%
2025-07-15	0.518050	0.568700	0.506100	0.550280	+3.964%	152,348	-77.775%
2025-07-14	0.559900	0.574700	0.505700	0.529300	-7.140%	143,385	-76.894%
2025-07-11	0.570000	0.599700	0.511000	0.570000	+0.550%	89,110	-78.544%
2025-07-10	0.549500	0.582500	0.480100	0.566880	+5.801%	155,051	-78.426%
2025-07-09	0.568800	0.569900	0.507000	0.535800	-5.336%	134,589	-77.174%
2025-07-08	0.530000	0.579400	0.500000	0.566000	+6.873%	281,461	-78.392%
2025-07-07	0.535000	0.580500	0.515000	0.529600	-5.849%	162,667	-76.907%
2025-07-03	0.624000	0.624000	0.550000	0.562500	-7.711%	82,415	-78.258%
2025-07-02	0.630000	0.637840	0.562000	0.609500	-2.161%	119,890	-79.934%
2025-07-01	0.596700	0.622960	0.531500	0.622960	+5.586%	184,782	-80.368%
2025-06-30	0.550000	0.597000	0.550000	0.590000	+4.425%	82,219	-79.271%
2025-06-27	0.605000	0.605000	0.550100	0.565000	+2.727%	83,803	-78.354%
2025-06-26	0.609900	0.609900	0.540000	0.550000	-7.407%	126,462	-77.764%
2025-06-25	0.570000	0.609700	0.515000	0.594000	+0.729%	227,861	-79.411%
2025-06-24	0.619900	0.619900	0.540000	0.589700	+1.690%	200,020	-79.261%
2025-06-23	0.520200	0.617000	0.520200	0.579900	+7.389%	154,355	-78.910%
2025-06-20	0.600100	0.639000	0.520000	0.540000	-14.149%	285,311	-77.352%
2025-06-18	0.653740	0.668700	0.595600	0.629000	-0.317%	198,857	-80.556%
2025-06-17	0.650000	0.710000	0.613200	0.631000	-1.799%	173,965	-80.618%
2025-06-16	0.634000	0.727000	0.610000	0.642560	+1.832%	131,428	-80.967%
2025-06-13	0.689000	0.689000	0.630000	0.631000	-8.418%	72,190	-80.618%
2025-06-12	0.699700	0.725160	0.641000	0.689000	-1.597%	306,730	-82.250%
2025-06-11	0.700000	0.730000	0.660100	0.700180	+0.169%	211,576	-82.533%
2025-06-10	0.737000	0.820000	0.677315	0.699000	-2.917%	534,824	-82.504%
2025-06-09	0.797000	0.800000	0.670000	0.720000	-2.703%	314,211	-83.014%
2025-06-06	0.679700	0.827700	0.645000	0.740000	+10.565%	676,141	-83.473%
2025-06-05	0.651000	0.700000	0.610000	0.669290	+13.082%	348,112	-81.727%
2025-06-04	0.610000	0.610000	0.538000	0.591860	-0.125%	113,241	-79.336%
2025-06-03	0.615000	0.630000	0.580000	0.592600	-4.419%	55,956	-79.362%
2025-06-02	0.669700	0.669700	0.583900	0.620000	-4.571%	57,779	-80.274%
2025-05-30	0.639700	0.680000	0.610000	0.649700	+2.807%	163,569	-81.176%
2025-05-29	0.649000	0.683000	0.590000	0.631960	+0.311%	107,698	-80.648%
2025-05-28	0.639700	0.641090	0.620000	0.630000	+3.110%	58,535	-80.587%
2025-05-27	0.581000	0.739000	0.581000	0.611000	-1.800%	148,478	-79.984%
2025-05-23	0.689300	0.689300	0.590000	0.622200	-9.735%	83,409	-80.344%
2025-05-22	0.717000	0.717000	0.590025	0.689300	-3.997%	100,883	-82.257%
2025-05-21	0.781500	0.800000	0.600000	0.718000	-6.753%	165,799	-82.967%
2025-05-20	0.670000	0.770000	0.600200	0.770000	+18.462%	219,699	-84.117%
2025-05-19	0.600000	0.671600	0.590000	0.650000	+13.533%	98,861	-81.185%
2025-05-16	0.554000	0.598000	0.540000	0.572520	+7.799%	58,018	-78.638%
2025-05-15	0.562500	0.562500	0.531100	0.531100	-6.825%	21,972	-76.972%
2025-05-14	0.552740	0.600000	0.487000	0.570000	+7.547%	90,214	-78.544%
2025-05-13	0.520000	0.600000	0.500000	0.530000	+1.923%	103,173	-76.925%
2025-05-12	0.514000	0.520000	0.455000	0.520000	+5.051%	51,254	-76.481%
2025-05-09	0.462000	0.500000	0.440000	0.495000	-2.941%	24,901	-75.293%
2025-05-08	0.515000	0.550000	0.431900	0.510000	-0.913%	60,444	-76.020%
2025-05-07	0.465000	0.538900	0.420000	0.514700	+11.891%	58,475	-76.239%
2025-05-06	0.480000	0.480000	0.440000	0.460000	-4.167%	27,743	-73.413%
2025-05-05	0.410000	0.480000	0.389725	0.480000	+20.000%	121,870	-74.521%
2025-05-02	0.410000	0.410000	0.361000	0.400000	-2.439%	31,690	-69.425%
2025-05-01	0.380100	0.427500	0.360000	0.410000	0.000%	69,763	-70.171%
2025-04-30	0.470000	0.470000	0.351000	0.410000	-12.766%	29,515	-70.171%
2025-04-29	0.456200	0.470000	0.350000	0.470000	+17.500%	58,164	-73.979%
2025-04-28	0.408000	0.422300	0.351000	0.400000	-5.281%	12,289	-69.425%
2025-04-25	0.400000	0.467200	0.350000	0.422300	+11.132%	47,987	-71.040%
2025-04-24	0.320000	0.400000	0.320000	0.380000	+5.468%	13,874	-67.816%
2025-04-23	0.380000	0.396900	0.344040	0.360300	-2.622%	31,302	-66.056%
2025-04-22	0.378740	0.378740	0.335300	0.370000	-2.155%	23,003	-66.946%
2025-04-21	0.364000	0.396900	0.364000	0.378150	+2.230%	30,139	-67.658%
2025-04-17	0.430000	0.430000	0.350000	0.369900	-7.525%	76,363	-66.937%
2025-04-16	0.370000	0.499800	0.370000	0.400000	+3.252%	124,354	-69.425%
2025-04-15	0.384000	0.439700	0.350000	0.387400	-3.656%	113,475	-68.431%
2025-04-14	0.415500	0.474550	0.402100	0.402100	-10.907%	19,336	-69.585%
2025-04-11	0.460000	0.500600	0.416000	0.451325	-1.886%	65,892	-72.902%

.dark-mode .QNb1GK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QNb1GK{ color: #333333; background-color: white; border: 2px solid #333333; }AVAIAVAI BIO INCstock OTC

AVAI
AVAI BIO INC
stock OTC