Dark

AVACF
AVANCE GAS HOLDING LTD
stock OTC

Inactive

Dec 1, 2025

0.000100USD0.000%(0.000000)500

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-12-01	0.000100	0.000100	0.000100	0.000100	0.000%	500	0.000%
2025-10-28	0.029900	0.029900	0.000100	0.000100	-99.667%	6,080	0.000%
2025-10-27	0.010200	0.030000	0.010100	0.030000	+197.030%	3,265	-99.667%
2025-10-24	0.010200	0.010200	0.010100	0.010100	-0.980%	14,000	-99.010%
2025-10-21	0.009000	0.010200	0.009000	0.010200	-8.108%	25,200	-99.020%
2025-10-17	0.010100	0.030050	0.010100	0.011100	+9.901%	6,185	-99.099%
2025-10-16	0.010100	0.010100	0.010100	0.010100	-7.339%	16,150	-99.010%
2025-10-15	0.010100	0.010900	0.010000	0.010900	+9.000%	1,160	-99.083%
2025-10-14	0.025000	0.025000	0.010000	0.010000	-47.368%	21,332	-99.000%
2025-10-13	0.019000	0.019000	0.019000	0.019000	+2.426%	531	-99.474%
2025-10-10	0.018550	0.018550	0.018550	0.018550	-3.636%	1,150	-99.461%
2025-10-09	0.019250	0.019250	0.019250	0.019250	-3.750%	375	-99.481%
2025-10-07	0.020000	0.020000	0.020000	0.020000	-20.000%	2,100	-99.500%
2025-10-06	0.025000	0.030000	0.025000	0.025000	0.000%	5,242	-99.600%
2025-10-03	0.010000	0.025000	0.010000	0.025000	+31.579%	2,100	-99.600%
2025-10-01	0.027000	0.027000	0.019000	0.019000	+88.119%	75,615	-99.474%
2025-09-30	0.035000	0.035000	0.010100	0.010100	-57.554%	8,130	-99.010%
2025-09-29	0.035000	0.035000	0.023795	0.023795	+58.633%	25,100	-99.580%
2025-09-26	0.035000	0.035000	0.015000	0.015000	-33.333%	20,630	-99.333%
2025-09-19	0.022500	0.024375	0.022500	0.022500	0.000%	17,597	-99.556%
2025-09-18	0.022500	0.022500	0.022500	0.022500	-14.286%	1,622	-99.556%
2025-09-17	0.010100	0.034900	0.010100	0.026250	+5.000%	1,304	-99.619%
2025-09-16	0.025000	0.025000	0.025000	0.025000	+147.525%	528	-99.600%
2025-09-15	0.010100	0.010100	0.010100	0.010100	0.000%	7,000	-99.010%
2025-09-11	0.010100	0.010100	0.010100	0.010100	0.000%	5,850	-99.010%
2025-09-09	0.035500	0.035500	0.010000	0.010100	-4.717%	208,815	-99.010%
2025-09-08	0.044400	0.050000	0.010600	0.010600	-9.402%	40,501	-99.057%
2025-09-05	0.011700	0.011700	0.011700	0.011700	-19.310%	384	-99.145%
2025-09-03	0.014500	0.014500	0.014500	0.014500	-10.494%	120	-99.310%
2025-09-02	0.044400	0.044400	0.016200	0.016200	-35.200%	37,060	-99.383%
2025-08-26	0.028200	0.028200	0.025000	0.025000	-20.483%	7,840	-99.600%
2025-08-22	0.016000	0.041160	0.016000	0.031440	+25.760%	27,581	-99.682%
2025-08-21	0.032640	0.035000	0.017000	0.025000	+4.822%	354,516	-99.600%
2025-08-20	0.011000	0.044800	0.006300	0.023850	+240.714%	282,315	-99.581%
2025-08-19	0.006000	0.010000	0.005100	0.007000	-53.333%	147,624	-98.571%
2025-08-18	0.015000	0.015000	0.015000	0.015000	+50.000%	5,000	-99.333%
2025-08-15	0.010000	0.010000	0.010000	0.010000	-60.000%	3,210	-99.000%
2025-08-12	0.025000	0.025000	0.025000	0.025000	-16.667%	100	-99.600%
2025-08-11	0.030000	0.030000	0.030000	0.030000	+50.000%	2,950	-99.667%
2025-08-07	0.040000	0.040000	0.020000	0.020000	-50.000%	3,050	-99.500%
2025-08-04	0.040000	0.040000	0.040000	0.040000	+33.333%	1,250	-99.750%
2025-08-01	0.030000	0.030000	0.030000	0.030000	0.000%	4,710	-99.667%
2025-07-31	0.030000	0.030000	0.030000	0.030000	-50.000%	1,300	-99.667%
2025-07-30	0.060000	0.060000	0.060000	0.060000	-17.639%	41,241	-99.833%
2025-07-24	0.072850	0.073300	0.072850	0.072850	-10.652%	3,570	-99.863%
2025-07-23	0.075700	0.081535	0.075700	0.081535	-3.486%	7,240	-99.877%
2025-07-22	0.081700	0.084480	0.081700	0.084480	-8.323%	2,500	-99.882%
2025-07-21	0.095000	0.095000	0.092150	0.092150	-8.672%	2,697	-99.891%
2025-07-18	0.100900	0.100900	0.100900	0.100900	-7.854%	475	-99.901%
2025-07-17	0.109500	0.109500	0.109500	0.109500	+4.685%	100	-99.909%
2025-07-15	0.109300	0.109300	0.100000	0.104600	-8.165%	14,001	-99.904%
2025-07-14	0.113900	0.113900	0.113900	0.113900	+3.967%	100	-99.912%
2025-07-11	0.109554	0.109554	0.109554	0.109554	+6.260%	3,040	-99.909%
2025-07-10	0.102860	0.103410	0.102600	0.103100	-17.520%	4,650	-99.903%
2025-07-09	0.130400	0.130400	0.110300	0.125000	+39.043%	30,245	-99.920%
2025-07-08	0.087900	0.089900	0.087900	0.089900	-2.155%	5,680	-99.889%
2025-07-07	0.090200	0.095000	0.090200	0.091880	-10.339%	21,610	-99.891%
2025-07-03	0.105200	0.105200	0.102475	0.102475	+0.812%	489	-99.902%
2025-07-02	0.104200	0.104200	0.101650	0.101650	-0.926%	4,456	-99.902%
2025-07-01	0.105100	0.107600	0.102600	0.102600	-2.211%	24,971	-99.903%
2025-06-30	0.107920	0.107920	0.104920	0.104920	+0.865%	5,000	-99.905%
2025-06-27	0.106800	0.106865	0.103100	0.104020	-15.155%	4,650	-99.904%
2025-06-26	0.125300	0.127400	0.122600	0.122600	-6.484%	3,350	-99.918%
2025-06-25	0.130100	0.131100	0.126400	0.131100	+3.310%	7,561	-99.924%
2025-06-24	0.127400	0.129000	0.126900	0.126900	-10.000%	18,500	-99.921%
2025-06-23	0.142900	0.142900	0.139100	0.141000	-2.151%	10,101	-99.929%
2025-06-20	0.145000	0.145325	0.143800	0.144100	+2.929%	9,202	-99.931%
2025-06-18	0.140000	0.140000	0.140000	0.140000	-2.845%	385	-99.929%
2025-06-17	0.145100	0.145100	0.144100	0.144100	+3.150%	33,120	-99.931%
2025-06-16	0.147700	0.147700	0.139700	0.139700	-4.901%	10,316	-99.928%
2025-06-13	0.147700	0.152400	0.140700	0.146900	-3.279%	10,800	-99.932%
2025-06-12	0.147200	0.153200	0.147200	0.151880	-0.309%	9,872	-99.934%
2025-06-11	0.156300	0.156300	0.150800	0.152350	-4.062%	15,500	-99.934%
2025-06-10	0.157400	0.162000	0.157400	0.158800	+8.767%	10,729	-99.937%
2025-06-09	0.146400	0.154800	0.146000	0.146000	-2.732%	16,526	-99.932%
2025-06-06	0.148500	0.153065	0.148500	0.150100	-0.299%	3,513	-99.933%
2025-06-05	0.148500	0.151280	0.148500	0.150550	-10.376%	3,707	-99.934%
2025-06-04	0.170900	0.170900	0.167220	0.167980	+0.889%	23,188	-99.940%
2025-06-03	0.166500	0.166500	0.166500	0.166500	-1.421%	260	-99.940%
2025-06-02	0.173900	0.173900	0.168900	0.168900	+6.360%	8,435	-99.941%
2025-05-30	0.167900	0.167900	0.158200	0.158800	-4.337%	7,951	-99.937%
2025-05-29	0.171450	0.172360	0.166000	0.166000	-2.776%	12,706	-99.940%
2025-05-28	0.169950	0.173900	0.169950	0.170740	-3.754%	19,005	-99.941%
2025-05-27	0.185100	0.185100	0.173200	0.177400	-19.290%	23,732	-99.944%
2025-05-23	0.223900	0.231820	0.219800	0.219800	+2.280%	37,325	-99.955%
2025-05-22	0.218400	0.218400	0.209800	0.214900	-14.958%	21,849	-99.953%
2025-05-21	0.251800	0.252700	0.240000	0.252700	-3.660%	16,155	-99.960%
2025-05-20	0.235100	0.262300	0.230100	0.262300	+16.994%	62,494	-99.962%
2025-05-19	0.249800	0.249800	0.224200	0.224200	-30.888%	21,761	-99.955%
2025-05-16	0.331200	0.347800	0.324400	0.324400	-7.547%	21,165	-99.969%
2025-05-15	0.355000	0.355000	0.334800	0.350880	-2.237%	31,145	-99.972%
2025-05-14	0.365100	0.365100	0.348500	0.358910	-2.204%	79,973	-99.972%
2025-05-13	0.357480	0.367100	0.357480	0.367000	+3.090%	10,977	-99.973%
2025-05-12	0.369000	0.369000	0.350000	0.356000	-4.781%	7,103	-99.972%
2025-05-09	0.377200	0.398200	0.348100	0.373875	-5.943%	64,602	-99.973%
2025-05-08	0.407500	0.407500	0.380500	0.397500	-1.524%	42,819	-99.975%
2025-05-07	0.381960	0.417800	0.381960	0.403650	+3.500%	38,700	-99.975%
2025-05-06	0.390000	0.390000	0.385700	0.390000	-10.816%	2,185	-99.974%
2025-05-05	0.418000	0.437300	0.387600	0.437300	-5.856%	27,800	-99.977%
2025-05-02	0.402200	0.464500	0.402200	0.464500	+23.801%	23,305	-99.978%
2025-05-01	0.385800	0.387600	0.350800	0.375200	+5.631%	15,814	-99.973%
2025-04-30	0.372500	0.385200	0.355200	0.355200	+7.279%	21,479	-99.972%
2025-04-29	0.314400	0.331100	0.308600	0.331100	+13.780%	8,900	-99.970%
2025-04-28	0.265400	0.291000	0.265400	0.291000	-2.513%	8,514	-99.966%
2025-04-25	0.322600	0.322600	0.277000	0.298500	-45.678%	168,579	-99.966%
2025-04-24	0.541700	0.567100	0.483700	0.549500	-43.929%	65,796	-99.982%
2025-04-23	1.050000	1.050000	0.970000	0.980000	-12.889%	17,003	-99.990%
2025-04-22	1.105000	1.150000	1.090000	1.125000	+15.278%	49,889	-99.991%
2025-04-21	0.988400	0.988400	0.963800	0.975900	-2.214%	5,409	-99.990%
2025-04-17	0.975000	1.030000	0.970000	0.998000	+10.398%	85,355	-99.990%
2025-04-16	0.896000	0.932600	0.896000	0.904000	-7.755%	5,839	-99.989%
2025-04-14	1.000000	1.005900	0.980000	0.980000	-1.010%	14,240	-99.990%
2025-04-11	0.990500	0.990500	0.985000	0.990000	+6.007%	2,360	-99.990%
2025-04-10	0.921250	0.945000	0.921250	0.933900	-3.776%	3,590	-99.989%
2025-04-09	0.913000	0.979250	0.913000	0.970550	+11.212%	15,240	-99.990%
2025-04-08	0.912000	0.912000	0.865000	0.872700	-0.734%	20,205	-99.989%
2025-04-07	0.878000	0.901000	0.858300	0.879150	+0.360%	15,179	-99.989%
2025-04-04	0.928000	1.010000	0.876000	0.876000	-11.955%	37,379	-99.989%
2025-04-03	1.000000	1.000000	0.989500	0.994950	-1.000%	3,600	-99.990%
2025-04-02	0.980000	1.005000	0.970000	1.005000	+5.845%	4,632	-99.990%
2025-04-01	0.970000	0.984000	0.949500	0.949500	-2.214%	14,416	-99.989%
2025-03-31	0.970000	0.985000	0.945000	0.971000	+0.726%	46,739	-99.990%
2025-03-28	0.961000	0.964000	0.942000	0.964000	-0.516%	3,400	-99.990%
2025-03-27	0.950000	0.969000	0.950000	0.969000	+0.420%	1,201	-99.990%
2025-03-26	0.926000	0.970300	0.926000	0.964950	+1.681%	4,261	-99.990%
2025-03-25	0.925250	0.949000	0.925250	0.949000	-0.784%	500	-99.989%
2025-03-24	0.988000	0.988000	0.956500	0.956500	-7.136%	4,637	-99.990%
2025-03-21	1.100000	1.100000	1.030000	1.030000	-3.286%	1,798	-99.990%
2025-03-20	1.090000	1.090000	1.060000	1.065000	+3.398%	5,200	-99.991%
2025-03-19	1.020000	1.070000	1.010000	1.030000	+5.209%	9,529	-99.990%
2025-03-18	0.928500	0.979000	0.905000	0.979000	+3.053%	77,630	-99.990%
2025-03-17	0.935000	0.976500	0.900000	0.950000	+0.999%	65,530	-99.989%
2025-03-14	0.950000	0.950000	0.912000	0.940600	+18.240%	11,566	-99.989%
2025-03-13	0.809000	0.809000	0.795500	0.795500	-1.352%	1,174	-99.987%
2025-03-12	0.822000	0.830000	0.806400	0.806400	-10.974%	7,706	-99.988%
2025-03-11	0.879500	0.905800	0.875500	0.905800	+7.411%	6,800	-99.989%
2025-03-10	0.880000	0.895000	0.843300	0.843300	-2.734%	25,146	-99.988%
2025-03-07	0.894000	0.930300	0.867000	0.867000	-5.812%	288,565	-99.988%
2025-03-06	1.150000	1.150000	0.896000	0.920500	-15.550%	22,216	-99.989%
2025-03-05	1.335000	1.700000	0.940700	1.090000	-35.281%	373,827	-99.991%
2025-03-04	1.640000	1.700000	1.630200	1.684200	+4.609%	42,349	-99.994%
2025-03-03	1.650000	1.680000	1.610000	1.610000	+15.000%	48,539	-99.994%
2025-02-28	1.445000	1.450000	1.400000	1.400000	-2.778%	34,254	-99.993%
2025-02-27	1.475000	1.500000	1.440000	1.440000	-5.263%	81,208	-99.993%
2025-02-26	1.450000	1.530000	1.450000	1.520000	-3.492%	13,546	-99.993%
2025-02-25	1.557400	1.600000	1.557400	1.575000	+1.613%	2,271	-99.994%
2025-02-24	1.560000	1.560000	1.510000	1.550000	-0.647%	30,725	-99.994%
2025-02-21	1.570000	1.630000	1.560000	1.560100	-6.581%	24,121	-99.994%
2025-02-20	1.730000	1.800000	1.500000	1.670000	-24.091%	165,112	-99.994%
2025-02-19	2.390000	2.490000	2.160000	2.200000	-23.077%	110,410	-99.995%
2025-02-18	4.717000	4.980000	2.350000	2.860000	-62.565%	224,247	-99.997%
2025-02-14	7.650100	7.700000	7.600000	7.640000	+3.398%	88,294	-99.999%
2025-02-13	7.330000	7.450000	7.300000	7.388900	+1.357%	55,002	-99.999%
2025-02-12	7.000000	7.290000	7.000000	7.290000	-6.418%	79,148	-99.999%
2025-02-11	7.920000	7.920000	7.710000	7.790000	+2.906%	6,816	-99.999%
2025-02-10	7.740000	7.740000	7.550000	7.570000	-1.432%	6,123	-99.999%
2025-02-07	7.659000	7.750000	7.620000	7.680000	+2.811%	38,704	-99.999%
2025-02-06	7.700000	7.700000	7.440000	7.470000	-3.613%	78,397	-99.999%
2025-02-05	7.820000	7.860000	7.750000	7.750000	+0.259%	11,214	-99.999%
2025-02-04	7.640000	7.790000	7.640000	7.730000	+5.673%	10,481	-99.999%
2025-02-03	7.410000	7.410000	7.219700	7.315000	-3.750%	5,891	-99.999%
2025-01-31	7.720000	7.720000	7.540000	7.600000	0.000%	10,452	-99.999%
2025-01-30	7.520000	7.624000	7.480000	7.600000	+8.618%	5,166	-99.999%
2025-01-29	6.948000	7.060000	6.948000	6.997000	-0.328%	3,699	-99.999%
2025-01-28	7.065000	7.065000	6.965000	7.020000	+2.317%	2,705	-99.999%
2025-01-27	6.960000	6.960000	6.861000	6.861000	-0.549%	3,345	-99.999%
2025-01-24	7.070000	7.070000	6.875000	6.898900	-1.515%	6,900	-99.999%
2025-01-23	6.970000	7.060000	6.910000	7.005000	-1.199%	11,245	-99.999%
2025-01-22	7.110000	7.110000	7.065000	7.090000	-4.636%	10,532	-99.999%
2025-01-21	7.290000	7.450000	7.290000	7.434700	+1.901%	6,488	-99.999%
2025-01-17	7.214000	7.355000	7.200000	7.296000	-3.899%	2,047	-99.999%
2025-01-16	7.800000	7.800000	7.516000	7.592000	-2.791%	16,980	-99.999%
2025-01-15	7.870000	7.950000	7.760000	7.810000	-5.972%	19,186	-99.999%
2025-01-14	8.230000	8.306000	8.170000	8.306000	+2.861%	14,768	-99.999%
2025-01-13	8.005000	8.100000	8.005000	8.075000	+2.670%	3,905	-99.999%
2025-01-10	7.910000	8.000000	7.860000	7.865000	+2.810%	2,824	-99.999%
2025-01-08	7.685000	7.685000	7.585000	7.650000	+0.131%	2,450	-99.999%
2025-01-07	7.619100	7.740000	7.619100	7.640000	+1.252%	1,452	-99.999%
2025-01-06	7.660000	7.660000	7.470000	7.545500	-3.387%	28,912	-99.999%
2025-01-03	7.798000	7.816000	7.750000	7.810000	-1.264%	51,313	-99.999%
2025-01-02	7.690000	7.915000	7.690000	7.910000	+11.252%	21,898	-99.999%
2024-12-31	7.085000	7.320000	7.000000	7.110000	-0.768%	18,582	-99.999%
2024-12-30	7.060000	7.240000	7.050000	7.165000	-0.920%	19,264	-99.999%
2024-12-27	6.990000	7.280000	6.990000	7.231500	+7.133%	35,036	-99.999%
2024-12-26	6.890000	6.890000	6.590000	6.750000	-1.171%	32,873	-99.999%
2024-12-24	6.902000	6.965000	6.800000	6.830000	+1.185%	10,956	-99.999%
2024-12-23	6.600000	6.789200	6.570000	6.750000	+5.469%	17,603	-99.999%
2024-12-20	6.330000	6.438900	6.320000	6.400000	+2.318%	19,866	-99.998%
2024-12-19	6.510000	6.510000	6.246000	6.255000	-5.083%	30,454	-99.998%
2024-12-18	6.750000	6.840000	6.590000	6.590000	+2.171%	26,811	-99.998%
2024-12-17	6.600000	6.600000	6.450000	6.450000	-5.839%	14,266	-99.998%
2024-12-16	6.940000	6.940000	6.810000	6.850000	-1.325%	6,893	-99.999%
2024-12-13	7.050000	7.050000	6.940000	6.942000	-3.583%	78,887	-99.999%
2024-12-12	7.220000	7.370000	7.200000	7.200000	-1.706%	67,940	-99.999%
2024-12-11	7.340000	7.450000	7.140000	7.325000	+4.643%	64,747	-99.999%
2024-12-10	7.040000	7.120000	6.600000	7.000000	-34.723%	269,465	-99.999%
2024-12-09	10.430000	10.750000	10.280000	10.723500	+1.645%	116,261	-99.999%
2024-12-06	10.555000	10.630000	10.480600	10.550000	+3.729%	31,283	-99.999%
2024-12-05	10.090000	10.265000	10.020000	10.170700	-3.430%	40,311	-99.999%
2024-12-04	10.460000	10.608100	10.390000	10.532000	+6.798%	29,700	-99.999%
2024-12-03	9.810000	9.900000	9.695000	9.861600	-4.256%	70,901	-99.999%
2024-12-02	10.470000	10.470000	10.200000	10.300000	-1.109%	153,056	-99.999%
2024-11-29	10.080000	10.430000	10.080000	10.415500	+4.155%	55,175	-99.999%
2024-11-27	9.894000	10.130000	9.840000	10.000000	+7.585%	51,409	-99.999%
2024-11-26	9.170000	9.380000	9.170000	9.295000	+0.378%	6,018	-99.999%
2024-11-25	9.370000	9.370000	9.214500	9.260000	-3.441%	50,028	-99.999%
2024-11-22	9.470000	9.655000	9.390000	9.590000	-1.489%	60,918	-99.999%
2024-11-21	9.750000	9.750000	9.652500	9.735000	-2.062%	14,495	-99.999%
2024-11-20	9.900000	9.960000	9.900000	9.940000	-0.096%	14,325	-99.999%
2024-11-19	9.858000	9.965000	9.858000	9.949600	+2.348%	7,165	-99.999%
2024-11-18	9.710000	9.721300	9.710000	9.721300	+0.116%	767	-99.999%
2024-11-15	9.605000	9.720000	9.600000	9.710000	-1.070%	6,678	-99.999%
2024-11-14	9.775000	9.880000	9.775000	9.815000	+2.186%	2,441	-99.999%
2024-11-13	9.490000	9.690000	9.480000	9.605000	+1.856%	13,096	-99.999%
2024-11-12	9.390000	9.430000	9.314000	9.430000	-0.685%	22,474	-99.999%
2024-11-11	9.434000	9.530000	9.434000	9.495000	+1.673%	7,204	-99.999%
2024-11-08	9.520000	9.520000	9.305500	9.338800	-3.788%	12,967	-99.999%
2024-11-07	9.650000	9.750000	9.490000	9.706500	+4.147%	9,774	-99.999%
2024-11-06	9.190000	9.360000	9.190000	9.320000	-0.851%	4,320	-99.999%
2024-11-05	9.240000	9.400000	9.240000	9.400000	+2.174%	5,996	-99.999%
2024-11-04	9.200000	9.220000	9.170000	9.200000	-0.109%	9,233	-99.999%
2024-11-01	9.430000	9.430000	9.205000	9.210000	-1.560%	8,245	-99.999%
2024-10-31	9.300000	9.370000	9.300000	9.356000	+0.928%	1,500	-99.999%
2024-10-30	9.408000	9.480000	9.216000	9.270000	-3.438%	21,501	-99.999%
2024-10-29	9.700000	9.700000	9.520000	9.600000	+0.094%	5,866	-99.999%
2024-10-28	9.596900	9.604000	9.496000	9.591000	+0.010%	1,674	-99.999%
2024-10-25	9.570000	9.736000	9.570000	9.590000	-0.529%	36,770	-99.999%
2024-10-24	9.500000	9.670000	9.440000	9.641000	-0.248%	16,908	-99.999%
2024-10-23	9.670000	9.730000	9.560000	9.665000	-4.307%	39,205	-99.999%
2024-10-22	10.069000	10.150000	10.069000	10.100000	-0.493%	13,067	-99.999%
2024-10-21	10.360000	10.360000	10.050000	10.150000	+2.010%	20,735	-99.999%
2024-10-18	9.950000	9.990000	9.914000	9.950000	-0.599%	20,192	-99.999%
2024-10-17	10.000000	10.044000	9.932000	10.010000	+0.462%	4,030	-99.999%
2024-10-16	9.937300	9.964000	9.910000	9.964000	+0.738%	15,316	-99.999%
2024-10-15	9.920000	9.990000	9.863000	9.891000	-4.476%	29,666	-99.999%
2024-10-14	10.460000	10.460000	10.250000	10.354500	-2.775%	19,183	-99.999%
2024-10-11	10.670000	10.691000	10.513600	10.650000	-0.467%	12,251	-99.999%
2024-10-10	10.730000	10.730000	10.540000	10.700000	+2.099%	9,165	-99.999%
2024-10-09	10.570000	10.570000	10.396000	10.480000	-3.053%	22,650	-99.999%
2024-10-08	10.940000	10.940000	10.690000	10.810000	-2.172%	11,286	-99.999%
2024-10-07	11.150000	11.171000	11.000000	11.050000	+0.455%	35,770	-99.999%
2024-10-04	10.790000	11.030000	10.790000	11.000000	+3.476%	89,772	-99.999%
2024-10-03	10.670000	10.670000	10.440000	10.630500	-0.650%	16,827	-99.999%
2024-10-02	10.585000	10.720000	10.533000	10.700000	+4.697%	24,039	-99.999%
2024-10-01	10.070000	10.230000	10.070000	10.220000	+2.071%	3,861	-99.999%
2024-09-30	10.000000	10.100000	9.910000	10.012600	+0.427%	8,751	-99.999%
2024-09-27	9.910000	9.970000	9.910000	9.970000	-1.773%	7,524	-99.999%
2024-09-26	9.950000	10.150000	9.920000	10.150000	+2.020%	7,518	-99.999%
2024-09-25	9.990000	9.990000	9.855000	9.949000	-1.690%	10,889	-99.999%
2024-09-24	10.040000	10.240000	10.016500	10.120000	+1.862%	15,139	-99.999%
2024-09-23	9.870000	10.000000	9.750000	9.935000	-1.925%	12,503	-99.999%
2024-09-20	10.080000	10.130000	9.900000	10.130000	-2.783%	8,355	-99.999%
2024-09-19	10.350000	10.440000	10.280000	10.420000	+1.165%	20,803	-99.999%
2024-09-18	10.390000	10.430000	10.300000	10.300000	+0.586%	16,166	-99.999%
2024-09-17	10.260000	10.293100	10.151000	10.240000	+2.400%	7,968	-99.999%
2024-09-16	10.060000	10.060000	10.000000	10.000000	+0.251%	9,037	-99.999%
2024-09-13	9.942700	10.040000	9.940000	9.975000	+0.090%	9,125	-99.999%
2024-09-12	9.710000	9.966000	9.660000	9.966000	+4.961%	13,417	-99.999%
2024-09-11	9.450000	9.567500	9.400000	9.495000	-1.504%	23,625	-99.999%
2024-09-10	10.070000	10.070000	9.180000	9.640000	-13.153%	40,454	-99.999%
2024-09-09	11.050000	11.150000	11.000000	11.100000	-2.177%	44,149	-99.999%
2024-09-06	11.330000	11.420000	11.062300	11.347000	-0.722%	17,993	-99.999%
2024-09-05	11.310000	11.500000	11.290000	11.429500	-0.532%	8,415	-99.999%
2024-09-04	11.320000	11.570000	11.320000	11.490600	-0.082%	7,106	-99.999%
2024-09-03	11.770000	11.770000	11.416500	11.500000	-4.167%	19,997	-99.999%
2024-08-30	12.020000	12.020000	11.970000	12.000000	+0.925%	4,867	-99.999%
2024-08-29	11.850000	11.940000	11.750000	11.890000	+0.763%	21,551	-99.999%
2024-08-28	11.960000	12.070000	11.800000	11.800000	-2.881%	8,686	-99.999%
2024-08-27	11.860000	12.250000	11.830000	12.150000	+0.314%	7,310	-99.999%
2024-08-26	11.970000	12.150000	11.940000	12.112000	-0.965%	5,654	-99.999%
2024-08-23	11.920000	12.300000	11.920000	12.230000	+1.196%	7,121	-99.999%
2024-08-22	12.150000	12.150000	12.040000	12.085500	-2.221%	6,896	-99.999%
2024-08-21	12.170000	12.410000	12.170000	12.360000	+0.162%	3,550	-99.999%
2024-08-20	12.300000	12.340000	11.910000	12.340000	-2.835%	19,744	-99.999%
2024-08-19	12.430000	12.900000	12.280000	12.700000	-8.961%	28,673	-99.999%
2024-08-16	14.209000	14.260000	13.850000	13.950000	-4.190%	76,193	-99.999%
2024-08-15	14.520000	14.990000	14.350000	14.560000	-9.681%	56,640	-99.999%
2024-08-14	16.050000	16.257000	16.050000	16.120600	+2.679%	3,405	-99.999%
2024-08-13	15.430000	15.700000	15.400000	15.700000	-0.381%	4,856	-99.999%
2024-08-12	15.750000	15.909300	15.750000	15.760000	+0.574%	10,395	-99.999%
2024-08-09	15.200000	15.670000	15.180000	15.670000	+2.889%	8,016	-99.999%
2024-08-08	15.165000	15.290000	15.100000	15.230000	-0.392%	3,437	-99.999%
2024-08-07	15.000000	15.290000	15.000000	15.290000	+6.668%	3,978	-99.999%
2024-08-06	14.084000	14.500000	14.084000	14.334200	+2.976%	2,671	-99.999%
2024-08-05	13.600000	14.120000	13.600000	13.920000	-4.101%	9,051	-99.999%
2024-08-02	14.340000	14.515300	14.250000	14.515300	-3.872%	7,250	-99.999%
2024-08-01	15.412000	15.524700	15.100000	15.100000	-3.143%	7,697	-99.999%
2024-07-31	15.460000	15.600000	15.460000	15.590000	+2.002%	4,160	-99.999%
2024-07-30	15.210000	15.330500	15.114000	15.284000	-2.588%	2,905	-99.999%
2024-07-29	15.161500	15.690000	15.161500	15.690000	+8.958%	10,304	-99.999%
2024-07-26	14.213500	14.540000	14.213500	14.400000	+0.699%	6,699	-99.999%
2024-07-25	14.267000	14.515200	14.115000	14.300000	+0.351%	5,454	-99.999%
2024-07-24	14.360000	14.360000	14.220000	14.250000	-1.042%	3,410	-99.999%
2024-07-23	14.289100	14.459000	14.289100	14.400000	-0.881%	2,738	-99.999%
2024-07-22	14.421100	14.528000	14.421100	14.528000	+4.895%	941	-99.999%
2024-07-19	13.859900	13.859900	13.820000	13.850000	-0.788%	3,439	-99.999%
2024-07-18	14.200000	14.200000	13.940000	13.960000	-1.690%	3,462	-99.999%
2024-07-17	14.140000	14.200000	14.080000	14.200000	-0.734%	6,463	-99.999%
2024-07-16	13.850000	14.305000	13.850000	14.305000	+3.025%	2,745	-99.999%
2024-07-15	14.000000	14.000000	13.800000	13.885000	-1.245%	7,336	-99.999%
2024-07-12	14.110000	14.201000	14.060000	14.060000	-1.195%	26,784	-99.999%
2024-07-11	14.570000	14.570000	14.230000	14.230000	-4.880%	8,571	-99.999%
2024-07-10	14.900000	15.346500	14.900000	14.960000	-2.693%	6,595	-99.999%
2024-07-09	15.310000	15.557000	15.310000	15.374000	+2.156%	2,151	-99.999%
2024-07-08	15.300000	15.300000	14.948000	15.049500	-4.431%	22,060	-99.999%
2024-07-05	15.650000	15.850000	15.565000	15.747300	-1.641%	6,959	-99.999%
2024-07-03	16.014000	16.098000	16.010000	16.010000	-0.867%	1,468	-99.999%
2024-07-02	16.010000	16.150000	15.860000	16.150000	+4.648%	1,298	-99.999%
2024-07-01	15.670000	15.754600	15.432700	15.432700	-3.846%	13,005	-99.999%
2024-06-28	16.100000	16.129000	16.030000	16.050000	-1.109%	3,299	-99.999%
2024-06-27	16.290000	16.290000	16.180000	16.230000	-1.577%	15,621	-99.999%
2024-06-26	16.490000	16.490000	16.490000	16.490000	+5.444%	413	-99.999%
2024-06-25	15.546500	15.638600	15.510000	15.638600	-0.454%	6,560	-99.999%
2024-06-24	15.790000	15.790000	15.540000	15.710000	-1.751%	2,773	-99.999%
2024-06-21	15.530000	16.000000	15.530000	15.990000	+6.600%	17,148	-99.999%
2024-06-20	14.960000	15.050000	14.790000	15.000000	-0.464%	2,301	-99.999%
2024-06-18	15.034000	15.098500	14.950000	15.070000	+0.815%	3,695	-99.999%
2024-06-17	14.800000	14.950000	14.708000	14.948200	+3.555%	10,752	-99.999%
2024-06-14	14.490000	14.490000	14.260000	14.435000	-5.158%	3,273	-99.999%
2024-06-13	15.500000	15.630000	15.110000	15.220000	-5.759%	12,138	-99.999%
2024-06-12	16.310000	16.310000	16.010000	16.150000	+0.404%	1,405	-99.999%
2024-06-11	16.000000	16.085000	15.950000	16.085000	-0.771%	5,182	-99.999%
2024-06-10	16.340000	16.340000	16.205000	16.210000	-0.732%	10,590	-99.999%
2024-06-07	16.450000	16.450000	16.320000	16.329500	-0.733%	3,541	-99.999%
2024-06-06	16.650000	16.650000	15.990000	16.450000	-4.913%	5,292	-99.999%
2024-06-05	17.215000	17.340000	17.195000	17.300000	-0.689%	6,937	-99.999%
2024-06-04	17.320000	17.450000	17.250000	17.420000	-1.682%	8,128	-99.999%
2024-06-03	17.600000	17.790000	17.590000	17.718000	+1.536%	6,896	-99.999%
2024-05-31	17.760000	17.760000	17.450000	17.450000	-2.131%	1,198	-99.999%
2024-05-30	17.685000	17.880000	17.685000	17.830000	+3.362%	13,261	-99.999%
2024-05-29	17.342000	17.365000	17.194500	17.250000	-3.280%	3,350	-99.999%
2024-05-28	17.642300	17.878800	17.642300	17.835000	-1.952%	4,275	-99.999%
2024-05-24	18.048000	18.280000	18.010000	18.190000	+4.465%	9,605	-99.999%
2024-05-23	17.660000	17.680000	17.412500	17.412500	-10.106%	25,123	-99.999%
2024-05-22	19.430000	19.530000	19.260000	19.370000	-0.616%	12,779	-99.999%
2024-05-21	19.120000	19.572500	19.120000	19.490000	+3.395%	11,384	-99.999%
2024-05-20	18.750000	19.100000	18.750000	18.850000	+0.574%	30,441	-99.999%
2024-05-17	18.320000	18.742500	18.027300	18.742500	+1.773%	7,365	-99.999%
2024-05-16	18.060000	18.498500	18.050000	18.416000	+4.104%	13,698	-99.999%
2024-05-15	17.810000	17.868000	17.430000	17.690000	+10.218%	144,705	-99.999%
2024-05-14	16.030000	16.150000	16.000000	16.050000	+0.074%	4,360	-99.999%
2024-05-13	16.210000	16.210000	16.000000	16.038200	+1.140%	3,790	-99.999%
2024-05-10	15.960000	16.000000	15.800000	15.857500	+0.683%	4,665	-99.999%
2024-05-09	15.510000	15.750000	15.490000	15.750000	+2.074%	5,335	-99.999%
2024-05-08	15.260000	15.497100	15.232700	15.430000	+1.513%	2,585	-99.999%
2024-05-07	15.090000	15.200000	15.090000	15.200000	-1.363%	596	-99.999%
2024-05-06	15.387600	15.438600	15.150000	15.410000	+2.733%	7,011	-99.999%
2024-05-03	14.940000	15.055000	14.940000	15.000000	+2.041%	2,651	-99.999%
2024-05-02	14.400000	14.700000	14.400000	14.700000	+2.083%	8,500	-99.999%
2024-05-01	14.520000	14.550000	14.302900	14.400000	-0.826%	1,713	-99.999%
2024-04-30	14.500000	14.600000	14.500000	14.520000	+1.681%	1,963	-99.999%
2024-04-29	14.200000	14.450000	14.200000	14.280000	+2.292%	8,205	-99.999%
2024-04-26	14.000000	14.030000	13.878900	13.960000	+2.361%	5,400	-99.999%
2024-04-25	13.454000	13.638000	13.435000	13.638000	-0.611%	827	-99.999%
2024-04-24	13.845000	13.845000	13.721800	13.721800	-0.422%	3,037	-99.999%
2024-04-23	13.780000	13.780000	13.700000	13.780000	+4.871%	2,236	-99.999%
2024-04-22	13.180000	13.180000	13.070000	13.140000	-0.215%	1,552	-99.999%
2024-04-19	13.100000	13.280000	13.100000	13.168300	+2.637%	2,881	-99.999%
2024-04-18	12.950000	13.000000	12.801800	12.830000	-4.111%	8,276	-99.999%
2024-04-17	13.200000	13.380000	13.190000	13.380000	+5.024%	3,880	-99.999%
2024-04-16	12.648200	12.740000	12.610000	12.740000	+2.453%	7,325	-99.999%
2024-04-15	12.575000	12.575000	12.430000	12.435000	-3.380%	5,403	-99.999%
2024-04-12	12.850000	13.050000	12.850000	12.870000	+2.596%	16,668	-99.999%
2024-04-11	12.490000	12.560000	12.490000	12.544300	+4.102%	3,261	-99.999%
2024-04-10	12.000000	12.080000	12.000000	12.050000	-3.663%	6,170	-99.999%
2024-04-09	12.600000	12.600000	12.460000	12.508200	+1.693%	1,980	-99.999%
2024-04-08	12.450000	12.450000	12.280000	12.300000	+0.367%	2,300	-99.999%
2024-04-05	12.300000	12.300000	12.150000	12.255000	-0.366%	6,499	-99.999%
2024-04-04	12.540000	12.540000	12.300000	12.300000	-2.226%	7,739	-99.999%
2024-04-03	12.331400	12.680000	12.331400	12.580000	+4.833%	7,970	-99.999%

.dark-mode .fDzx7h{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fDzx7h{ color: #333333; background-color: white; border: 2px solid #333333; }AVACFAVANCE GAS HOLDING LTDstock OTC

AVACF
AVANCE GAS HOLDING LTD
stock OTC