Dark

AUXXF
A2 GOLD CORP
stock OTC

EOD

Oct 1, 2026

0.4215USD+4.409%(+0.0178)22,245

Pre-market

0.00USD-100.000%(-0.40)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-01	0.403160	0.421500	0.398165	0.421500	+4.409%	22,245	0.000%
2026-09-30	0.410800	0.410800	0.400000	0.403700	-1.440%	53,233	+4.409%
2026-09-29	0.420000	0.430000	0.401690	0.409600	-2.476%	25,140	+2.905%
2026-09-28	0.421000	0.427660	0.420000	0.420000	-2.221%	60,752	+0.357%
2026-09-25	0.445960	0.454600	0.429540	0.429540	-2.377%	74,938	-1.872%
2026-09-24	0.447300	0.460800	0.440000	0.440000	-1.991%	104,997	-4.205%
2026-09-23	0.460000	0.460000	0.440000	0.448940	-3.037%	130,117	-6.112%
2026-09-22	0.496332	0.496332	0.446700	0.463000	-1.489%	157,313	-8.963%
2026-09-21	0.460000	0.470000	0.446300	0.470000	+3.593%	93,651	-10.319%
2026-09-18	0.438000	0.453700	0.438000	0.453700	+0.822%	25,071	-7.097%
2026-09-17	0.441000	0.458500	0.429490	0.450000	+1.192%	62,620	-6.333%
2026-09-16	0.444900	0.444900	0.444700	0.444700	+0.429%	705	-5.217%
2026-09-15	0.450000	0.450000	0.442800	0.442800	-0.270%	1,130	-4.810%
2026-09-14	0.470000	0.482300	0.440475	0.444000	-5.512%	49,631	-5.068%
2026-09-11	0.455000	0.471800	0.455000	0.469900	+3.048%	12,206	-10.300%
2026-09-10	0.492800	0.505280	0.456000	0.456000	-8.434%	26,640	-7.566%
2026-09-09	0.510000	0.510000	0.495680	0.498000	-0.190%	18,185	-15.361%
2026-09-08	0.549200	0.549200	0.464700	0.498950	-8.621%	121,340	-15.523%
2026-09-04	0.557900	0.566300	0.533495	0.546020	-5.842%	109,328	-22.805%
2026-09-03	0.560000	0.595000	0.560000	0.579900	+4.224%	141,931	-27.315%
2026-09-02	0.550200	0.563320	0.550200	0.556400	+3.037%	18,979	-24.245%
2026-09-01	0.510000	0.550960	0.510000	0.540000	+3.211%	154,995	-21.944%
2026-08-31	0.529950	0.529950	0.521100	0.523200	+2.568%	16,644	-19.438%
2026-08-28	0.518300	0.542200	0.510100	0.510100	-1.582%	88,769	-17.369%
2026-08-27	0.528440	0.528440	0.510200	0.518300	-0.381%	56,813	-18.676%
2026-08-26	0.518080	0.539800	0.510000	0.520280	-0.180%	86,075	-18.986%
2026-08-25	0.480000	0.539800	0.480000	0.521220	+8.905%	143,001	-19.132%
2026-08-24	0.466940	0.478600	0.466940	0.478600	+2.903%	16,035	-11.931%
2026-08-21	0.471200	0.479285	0.465100	0.465100	-1.159%	37,653	-9.374%
2026-08-20	0.473720	0.480000	0.455400	0.470555	+0.332%	26,724	-10.425%
2026-08-19	0.455100	0.475100	0.455100	0.469000	+1.340%	92,652	-10.128%
2026-08-18	0.466220	0.469010	0.462800	0.462800	-0.708%	37,350	-8.924%
2026-08-17	0.496260	0.496260	0.450000	0.466100	-9.863%	59,450	-9.569%
2026-08-14	0.490000	0.517100	0.484680	0.517100	+5.660%	61,054	-18.488%
2026-08-13	0.480900	0.525300	0.480900	0.489400	+1.746%	115,547	-13.874%
2026-08-12	0.480000	0.489000	0.476210	0.481000	+1.263%	34,900	-12.370%
2026-08-11	0.490000	0.490200	0.475000	0.475000	-0.825%	81,540	-11.263%
2026-08-10	0.465080	0.478985	0.462400	0.478950	+3.736%	19,660	-11.995%
2026-08-07	0.455000	0.472700	0.455000	0.461700	+1.473%	94,153	-8.707%
2026-08-06	0.456450	0.456450	0.446000	0.455000	+3.409%	6,956	-7.363%
2026-08-05	0.490000	0.510000	0.420000	0.440000	-8.142%	243,239	-4.205%
2026-08-04	0.464720	0.479000	0.460000	0.479000	-2.245%	59,095	-12.004%
2026-08-03	0.513275	0.513275	0.460300	0.490000	+2.181%	9,928	-13.980%
2026-07-31	0.473800	0.491500	0.460300	0.479540	-5.630%	44,227	-12.103%
2026-07-30	0.483600	0.514850	0.483600	0.508150	+0.609%	7,641	-17.052%
2026-07-29	0.521500	0.522000	0.479050	0.505075	-0.699%	39,885	-16.547%
2026-07-28	0.530000	0.530000	0.502980	0.508630	-1.486%	36,052	-17.130%
2026-07-27	0.537600	0.542980	0.516200	0.516300	-5.005%	94,293	-18.361%
2026-07-24	0.643300	0.643300	0.533270	0.543500	+1.646%	21,518	-22.447%
2026-07-23	0.560000	0.560000	0.534700	0.534700	-4.279%	56,570	-21.171%
2026-07-22	0.560000	0.560000	0.536000	0.558600	+4.568%	38,341	-24.544%
2026-07-21	0.551500	0.560000	0.532600	0.534200	-2.811%	14,298	-21.097%
2026-07-20	0.555000	0.560200	0.540000	0.549650	-0.045%	25,120	-23.315%
2026-07-17	0.549900	0.549900	0.542820	0.549900	+1.623%	26,154	-23.350%
2026-07-16	0.570000	0.570000	0.541060	0.541120	+1.125%	29,928	-22.106%
2026-07-15	0.550000	0.557900	0.535100	0.535100	-2.054%	12,813	-21.230%
2026-07-14	0.553200	0.570000	0.532500	0.546320	-1.928%	83,553	-22.847%
2026-07-13	0.526600	0.580100	0.518300	0.557060	+8.873%	84,810	-24.335%
2026-07-10	0.518400	0.519000	0.500000	0.511660	-0.133%	40,092	-17.621%
2026-07-09	0.489000	0.512340	0.489000	0.512340	+1.659%	18,846	-17.730%
2026-07-08	0.503980	0.503980	0.503980	0.503980	-0.439%	1,025	-16.366%
2026-07-07	0.503200	0.515300	0.503200	0.506200	-5.911%	12,610	-16.733%
2026-07-06	0.502960	0.538000	0.501780	0.538000	+8.206%	74,806	-21.654%
2026-07-02	0.481500	0.497200	0.481500	0.497200	-6.189%	7,600	-15.225%
2026-07-01	0.503300	0.530000	0.459500	0.530000	+7.056%	22,532	-20.472%
2026-06-30	0.480600	0.495070	0.469100	0.495070	-1.006%	23,820	-14.861%
2026-06-29	0.480600	0.503140	0.480600	0.500100	+4.057%	20,015	-15.717%
2026-06-26	0.496950	0.511200	0.480100	0.480600	-3.397%	89,654	-12.297%
2026-06-25	0.480100	0.497500	0.480000	0.497500	+4.276%	76,046	-15.276%
2026-06-24	0.469000	0.504300	0.450000	0.477100	-3.675%	78,892	-11.654%
2026-06-23	0.470100	0.495300	0.459450	0.495300	-0.302%	80,036	-14.900%
2026-06-22	0.500100	0.547900	0.474000	0.496800	-2.863%	65,059	-15.157%
2026-06-18	0.549900	0.549900	0.499400	0.511440	-5.162%	24,568	-17.586%
2026-06-17	0.540000	0.549900	0.527900	0.539280	+3.708%	21,800	-21.840%
2026-06-16	0.522000	0.522000	0.520000	0.520000	+1.049%	1,945	-18.942%
2026-06-15	0.510000	0.527800	0.489200	0.514600	+0.803%	72,649	-18.092%
2026-06-12	0.500000	0.520580	0.500000	0.510500	+3.853%	5,233	-17.434%
2026-06-11	0.487150	0.491560	0.487150	0.491560	+1.899%	4,645	-14.253%
2026-06-10	0.500000	0.500000	0.482400	0.482400	-4.400%	28,622	-12.624%
2026-06-09	0.495100	0.504600	0.441200	0.504600	-2.247%	215,708	-16.468%
2026-06-08	0.494900	0.539500	0.494900	0.516200	+2.471%	117,901	-18.346%
2026-06-05	0.518200	0.529620	0.495000	0.503750	-6.713%	126,999	-16.328%
2026-06-04	0.581900	0.581900	0.534540	0.540000	-2.183%	30,214	-21.944%
2026-06-03	0.559240	0.559240	0.512500	0.552051	-4.605%	154,901	-23.648%
2026-06-02	0.567700	0.578700	0.567700	0.578700	+1.974%	27,262	-27.164%
2026-06-01	0.550000	0.567500	0.550000	0.567500	+0.871%	9,553	-25.727%
2026-05-29	0.646700	0.646700	0.557100	0.562600	-3.486%	70,628	-25.080%
2026-05-28	0.571033	0.614600	0.571033	0.582920	-0.999%	44,659	-27.692%
2026-05-27	0.570000	0.606000	0.565000	0.588800	+1.134%	56,157	-28.414%
2026-05-26	0.585850	0.591920	0.569800	0.582200	-6.504%	109,900	-27.602%
2026-05-22	0.588260	0.627400	0.588260	0.622700	+2.082%	69,891	-32.311%
2026-05-21	0.587100	0.637100	0.582950	0.610000	+1.396%	92,827	-30.902%
2026-05-20	0.602200	0.622700	0.601600	0.601600	-0.100%	51,045	-29.937%
2026-05-19	0.615375	0.616300	0.550000	0.602200	-7.340%	173,280	-30.007%
2026-05-18	0.649900	0.650000	0.610200	0.649900	-1.539%	6,768	-35.144%
2026-05-15	0.605400	0.672800	0.598000	0.660060	+1.548%	75,396	-36.142%
2026-05-14	0.616160	0.722200	0.615150	0.650000	+5.263%	54,634	-35.154%
2026-05-13	0.609600	0.620400	0.597500	0.617500	-0.258%	89,408	-31.741%
2026-05-12	0.630000	0.639800	0.600000	0.619100	-3.266%	73,176	-31.917%
2026-05-11	0.646000	0.652400	0.640000	0.640000	0.000%	6,444	-34.141%
2026-05-08	0.623780	0.644600	0.587200	0.640000	+2.371%	86,419	-34.141%
2026-05-07	0.570000	0.635800	0.570000	0.625180	-3.492%	153,182	-32.579%
2026-05-06	0.644700	0.660000	0.564420	0.647801	+1.888%	157,897	-34.934%
2026-05-05	0.622100	0.658600	0.593500	0.635800	+4.572%	63,172	-33.706%
2026-05-04	0.609900	0.616940	0.558950	0.608000	+6.667%	49,543	-30.674%
2026-05-01	0.580000	0.580000	0.550100	0.570000	+1.189%	141,492	-26.053%
2026-04-30	0.571400	0.597000	0.563300	0.563300	-3.907%	41,990	-25.173%
2026-04-29	0.552200	0.595400	0.552200	0.586200	-1.957%	97,797	-28.096%
2026-04-28	0.591110	0.597900	0.591110	0.597900	-1.984%	4,087	-29.503%
2026-04-27	0.627700	0.627700	0.610000	0.610000	-4.955%	107,943	-30.902%
2026-04-24	0.650000	0.653520	0.620000	0.641800	+0.281%	137,880	-34.325%
2026-04-23	0.685000	0.694500	0.635350	0.640000	-8.152%	138,663	-34.141%
2026-04-22	0.700000	0.714700	0.689740	0.696800	+6.050%	90,341	-39.509%
2026-04-21	0.680100	0.684300	0.657050	0.657050	-3.517%	102,563	-35.850%
2026-04-20	0.676200	0.693590	0.676200	0.681000	-2.014%	8,345	-38.106%
2026-04-17	0.690100	0.704900	0.685900	0.695000	+0.439%	68,016	-39.353%
2026-04-16	0.692700	0.692700	0.691960	0.691960	-0.006%	3,699	-39.086%
2026-04-15	0.690000	0.705760	0.687600	0.692000	-2.918%	34,806	-39.090%
2026-04-14	0.680000	0.721190	0.677300	0.712800	+5.241%	201,795	-40.867%
2026-04-13	0.659800	0.680000	0.659800	0.677300	+4.200%	165,552	-37.768%
2026-04-10	0.629260	0.655000	0.629260	0.650000	+2.378%	20,691	-35.154%
2026-04-09	0.602750	0.634900	0.602750	0.634900	+4.328%	18,154	-33.612%
2026-04-08	0.629800	0.629800	0.524600	0.608560	-5.268%	324,926	-30.738%
2026-04-07	0.650000	0.656120	0.618750	0.642400	-2.043%	80,304	-34.387%
2026-04-06	0.642800	0.681300	0.635380	0.655800	-1.398%	78,254	-35.727%
2026-04-02	0.665500	0.666700	0.642740	0.665100	-0.731%	104,333	-36.626%
2026-04-01	0.670000	0.670000	0.631800	0.670000	+4.301%	104,870	-37.090%
2026-03-31	0.650000	0.650900	0.634250	0.642370	-1.477%	54,582	-34.384%
2026-03-30	0.642900	0.652000	0.630400	0.652000	+1.415%	100,164	-35.353%
2026-03-27	0.650000	0.689000	0.618500	0.642900	+0.768%	111,361	-34.438%
2026-03-26	0.640200	0.669100	0.637780	0.638000	+3.538%	74,622	-33.934%
2026-03-25	0.634300	0.657435	0.610900	0.616200	-2.722%	58,634	-31.597%
2026-03-24	0.620000	0.637040	0.618360	0.633440	+3.707%	25,609	-33.459%
2026-03-23	0.516750	0.625000	0.500400	0.610800	+12.495%	88,420	-30.992%
2026-03-20	0.567500	0.576800	0.530000	0.542957	-4.644%	56,247	-22.370%
2026-03-19	0.606000	0.645500	0.529800	0.569400	-13.108%	379,678	-25.975%
2026-03-18	0.700000	0.700000	0.633310	0.655300	-6.386%	113,268	-35.678%
2026-03-17	0.725200	0.730500	0.690000	0.700000	-2.098%	36,085	-39.786%
2026-03-16	0.705200	0.744600	0.705200	0.715000	-0.570%	30,576	-41.049%
2026-03-13	0.795000	0.795000	0.690100	0.719100	-6.245%	135,818	-41.385%
2026-03-12	0.740000	0.768900	0.721000	0.767000	+4.997%	188,667	-45.046%
2026-03-11	0.730700	0.732200	0.691900	0.730500	+0.620%	109,212	-42.300%
2026-03-10	0.716000	0.787250	0.716000	0.726000	-7.492%	58,160	-41.942%
2026-03-09	0.752500	0.796500	0.712600	0.784800	+3.947%	170,874	-46.292%
2026-03-06	0.740100	0.776200	0.734050	0.755000	+0.801%	314,743	-44.172%
2026-03-05	0.752700	0.760000	0.700000	0.749000	-1.473%	229,238	-43.725%
2026-03-04	0.736900	0.760200	0.704940	0.760200	+5.583%	205,878	-44.554%
2026-03-03	0.760000	0.760000	0.720000	0.720000	-6.977%	108,987	-41.458%
2026-03-02	0.752000	0.788400	0.752000	0.774000	+1.842%	13,403	-45.543%
2026-02-27	0.802200	0.839500	0.753000	0.760000	-3.332%	79,869	-44.539%
2026-02-26	0.707000	0.786200	0.707000	0.786200	+5.530%	196,868	-46.388%
2026-02-25	0.767200	0.767200	0.722000	0.745000	-2.410%	133,749	-43.423%
2026-02-24	0.681500	0.763400	0.681500	0.763400	+6.028%	157,981	-44.786%
2026-02-23	0.750000	0.750000	0.660000	0.720000	-0.963%	293,270	-41.458%
2026-02-20	0.716000	0.766340	0.716000	0.727000	-7.181%	47,375	-42.022%
2026-02-19	0.729500	0.783245	0.706310	0.783245	+4.796%	178,503	-46.185%
2026-02-18	0.753000	0.758500	0.747400	0.747400	-1.476%	31,923	-43.604%
2026-02-17	0.786000	0.797500	0.737785	0.758600	-8.093%	218,946	-44.437%
2026-02-13	0.719400	0.825400	0.706700	0.825400	+12.690%	166,804	-48.934%
2026-02-12	0.813400	0.816700	0.695720	0.732450	-10.129%	342,127	-42.453%
2026-02-11	0.838500	0.850000	0.745800	0.815000	-7.006%	796,199	-48.282%
2026-02-10	0.858000	0.913900	0.807700	0.876400	-7.230%	273,065	-51.906%
2026-02-09	1.030000	1.040000	0.832800	0.944700	-8.282%	1,062,096	-55.383%
2026-02-06	0.978600	1.040000	0.978600	1.030000	+6.515%	224,228	-59.078%
2026-02-05	1.000000	1.003720	0.880000	0.967000	-5.196%	371,744	-56.412%
2026-02-04	0.925800	1.050000	0.883500	1.020000	+9.501%	592,507	-58.676%
2026-02-03	0.933000	1.050000	0.931500	0.931500	+4.663%	273,147	-54.750%
2026-02-02	0.775400	0.900000	0.775400	0.890000	+13.204%	463,701	-52.640%
2026-01-30	0.800000	0.805800	0.775400	0.786190	-5.506%	59,102	-46.387%
2026-01-29	0.815200	0.832000	0.746200	0.832000	+3.085%	253,142	-49.339%
2026-01-28	0.811536	0.823600	0.793520	0.807100	-3.237%	118,538	-47.776%
2026-01-27	0.839000	0.839000	0.771000	0.834100	-0.584%	206,765	-49.466%
2026-01-26	0.865000	0.865000	0.787400	0.839000	+2.317%	199,512	-49.762%
2026-01-23	0.841000	0.842700	0.769500	0.820000	+2.500%	279,743	-48.598%
2026-01-22	0.718200	0.800000	0.711000	0.800000	+16.060%	396,368	-47.313%
2026-01-21	0.711000	0.711000	0.657900	0.689300	+6.177%	183,122	-38.851%
2026-01-20	0.716000	0.716000	0.641800	0.649200	+0.031%	237,617	-35.074%
2026-01-16	0.649000	0.649000	0.638260	0.649000	0.000%	65,925	-35.054%
2026-01-15	0.645100	0.659000	0.640220	0.649000	-1.830%	104,337	-35.054%
2026-01-14	0.657000	0.669720	0.600000	0.661100	+6.991%	172,616	-36.243%
2026-01-13	0.642900	0.694700	0.600100	0.617900	-5.837%	267,337	-31.785%
2026-01-12	0.694900	0.694900	0.655400	0.656205	-2.243%	28,928	-35.767%
2026-01-09	0.654000	0.671260	0.641300	0.671260	+2.152%	42,159	-37.208%
2026-01-08	0.614350	0.716100	0.610900	0.657120	+5.828%	105,213	-35.856%
2026-01-07	0.650100	0.650100	0.614300	0.620935	-3.424%	21,055	-32.118%
2026-01-06	0.594400	0.655500	0.594400	0.642950	+7.158%	158,178	-34.443%
2026-01-05	0.588000	0.600000	0.575985	0.600000	+5.263%	118,427	-29.750%
2026-01-02	0.541000	0.592700	0.541000	0.570000	-8.198%	51,102	-26.053%
2025-12-31	0.571980	0.620900	0.558585	0.620900	+5.956%	89,369	-32.115%
2025-12-30	0.555400	0.586000	0.531600	0.586000	+4.085%	143,224	-28.072%
2025-12-29	0.579900	0.579900	0.541825	0.563000	-2.248%	97,401	-25.133%
2025-12-26	0.491000	0.579900	0.491000	0.575950	+5.655%	58,826	-26.817%
2025-12-24	0.550000	0.551000	0.532200	0.545125	-2.465%	78,551	-22.678%
2025-12-23	0.564200	0.573900	0.555000	0.558900	-0.711%	41,128	-24.584%
2025-12-22	0.551000	0.568100	0.540000	0.562900	-0.460%	170,933	-25.120%
2025-12-19	0.605000	0.605000	0.560000	0.565500	-8.672%	85,843	-25.464%
2025-12-18	0.647400	0.657000	0.603490	0.619200	-4.444%	78,570	-31.928%
2025-12-17	0.645000	0.648600	0.645000	0.648000	-0.917%	2,695	-34.954%
2025-12-16	0.660000	0.660000	0.645800	0.654000	-0.683%	13,234	-35.550%
2025-12-15	0.663000	0.665100	0.651650	0.658500	+0.076%	12,170	-35.991%
2025-12-12	0.688500	0.707200	0.658000	0.658000	-6.825%	25,558	-35.942%
2025-12-11	0.666200	0.706200	0.643650	0.706200	+7.407%	149,379	-40.314%
2025-12-10	0.600000	0.672100	0.593300	0.657500	+9.858%	152,869	-35.894%
2025-12-09	0.585345	0.604700	0.576000	0.598500	+3.924%	98,662	-29.574%
2025-12-08	0.606400	0.606400	0.575900	0.575900	-7.098%	223,206	-26.810%
2025-12-05	0.610000	0.619900	0.573000	0.619900	+2.463%	116,827	-32.005%
2025-12-04	0.596500	0.614900	0.594400	0.605000	-0.066%	166,703	-30.331%
2025-12-03	0.610000	0.670000	0.598500	0.605400	+0.900%	45,392	-30.377%
2025-12-02	0.644000	0.644000	0.600000	0.600000	+0.334%	245,622	-29.750%
2025-12-01	0.587000	0.630000	0.587000	0.598000	-4.701%	217,873	-29.515%
2025-11-28	0.585000	0.650200	0.585000	0.627500	+5.179%	79,141	-32.829%
2025-11-26	0.584950	0.604000	0.565060	0.596600	+1.792%	136,899	-29.350%
2025-11-25	0.590000	0.600000	0.586100	0.586100	-1.661%	26,941	-28.084%
2025-11-24	0.598500	0.599900	0.590000	0.596000	+2.400%	48,563	-29.279%
2025-11-21	0.615840	0.615840	0.580100	0.582030	-5.461%	20,659	-27.581%
2025-11-20	0.642500	0.642500	0.615650	0.615650	-4.623%	34,769	-31.536%
2025-11-19	0.669000	0.669000	0.631700	0.645488	-1.802%	57,615	-34.701%
2025-11-18	0.713300	0.722400	0.632800	0.657330	-7.386%	115,943	-35.877%
2025-11-17	0.664000	0.714500	0.630000	0.709750	+4.575%	164,843	-40.613%
2025-11-14	0.636500	0.685000	0.636500	0.678700	+0.717%	123,076	-37.896%
2025-11-13	0.633000	0.678700	0.633000	0.673870	+9.182%	39,262	-37.451%
2025-11-12	0.640000	0.640000	0.617100	0.617200	+1.791%	14,620	-31.708%
2025-11-11	0.617500	0.617500	0.605100	0.606340	-2.376%	27,186	-30.485%
2025-11-10	0.672000	0.672000	0.621100	0.621100	-0.431%	28,944	-32.137%
2025-11-07	0.650000	0.654500	0.600000	0.623788	+0.199%	162,106	-32.429%
2025-11-06	0.615000	0.630000	0.610000	0.622550	+1.104%	58,400	-32.295%
2025-11-05	0.623600	0.623600	0.607300	0.615750	+0.122%	3,692	-31.547%
2025-11-04	0.633000	0.635760	0.610000	0.615000	-2.867%	6,232	-31.463%
2025-11-03	0.635900	0.644040	0.630200	0.633150	+2.261%	2,900	-33.428%
2025-10-31	0.620000	0.623800	0.608100	0.619150	-1.049%	23,759	-31.923%
2025-10-30	0.621560	0.630000	0.621560	0.625715	-0.814%	27,116	-32.637%
2025-10-29	0.630855	0.657300	0.630000	0.630850	+0.135%	6,163	-33.185%
2025-10-28	0.635900	0.635900	0.618000	0.630000	-1.378%	19,948	-33.095%
2025-10-27	0.700000	0.700000	0.623380	0.638800	-2.249%	57,171	-34.017%
2025-10-24	0.645000	0.698500	0.641774	0.653500	-6.496%	71,701	-35.501%
2025-10-23	0.637400	0.702100	0.627600	0.698900	+5.431%	157,025	-39.691%
2025-10-22	0.624500	0.662900	0.608700	0.662900	+0.136%	157,843	-36.416%
2025-10-21	0.740000	0.740000	0.647900	0.662000	-10.902%	139,107	-36.329%
2025-10-20	0.746000	0.746000	0.713960	0.743000	+5.510%	33,872	-43.271%
2025-10-17	0.719000	0.771240	0.692460	0.704200	-6.431%	9,558	-40.145%
2025-10-16	0.840000	0.840000	0.734420	0.752600	-6.544%	55,397	-43.994%
2025-10-15	0.807300	0.843650	0.803500	0.805300	+1.181%	18,455	-47.659%
2025-10-14	0.730000	0.800000	0.695000	0.795900	-2.939%	153,319	-47.041%
2025-10-13	0.700000	0.820050	0.700000	0.820000	+18.841%	204,270	-48.598%
2025-10-10	0.726000	0.726000	0.690000	0.690000	+2.985%	18,945	-38.913%
2025-10-09	0.686900	0.686900	0.642900	0.670000	+0.767%	56,600	-37.090%
2025-10-08	0.658000	0.686900	0.650000	0.664900	-1.350%	97,347	-36.607%
2025-10-07	0.600000	0.695000	0.578800	0.674000	+17.422%	296,083	-37.463%
2025-10-06	0.570000	0.575400	0.569900	0.574000	+3.260%	14,002	-26.568%
2025-10-03	0.535200	0.567335	0.530000	0.555880	+3.678%	74,044	-24.174%
2025-10-02	0.540000	0.540000	0.534000	0.536160	-2.460%	31,307	-21.385%
2025-10-01	0.534000	0.551480	0.534000	0.549680	+1.896%	61,405	-23.319%
2025-09-30	0.568900	0.568900	0.520000	0.539450	-6.006%	137,078	-21.865%
2025-09-29	0.574900	0.574900	0.573920	0.573920	+2.767%	9,100	-26.558%
2025-09-26	0.578000	0.578000	0.547000	0.558465	+1.992%	22,730	-24.525%
2025-09-25	0.545300	0.554900	0.545250	0.547560	+0.599%	41,794	-23.022%
2025-09-24	0.559000	0.561900	0.530000	0.544300	-2.832%	52,028	-22.561%
2025-09-23	0.582000	0.582000	0.557820	0.560164	-2.893%	60,666	-24.754%
2025-09-22	0.580000	0.580000	0.574610	0.576850	+1.558%	20,488	-26.931%
2025-09-19	0.602000	0.602000	0.554200	0.568000	-4.538%	35,162	-25.792%
2025-09-18	0.542000	0.602900	0.542000	0.595000	+2.058%	159,588	-29.160%
2025-09-17	0.597500	0.597500	0.565400	0.583000	-1.119%	59,291	-27.702%
2025-09-16	0.600280	0.604500	0.589600	0.589600	+3.077%	44,150	-28.511%
2025-09-15	0.590000	0.597300	0.572000	0.572000	-3.655%	65,867	-26.311%
2025-09-12	0.620000	0.620000	0.579190	0.593700	-0.683%	87,626	-29.005%
2025-09-11	0.574500	0.617250	0.574500	0.597780	+6.348%	168,172	-29.489%
2025-09-10	0.562100	0.562100	0.562100	0.562100	-3.854%	5,050	-25.013%
2025-09-09	0.591800	0.598900	0.576500	0.584632	-0.182%	67,526	-27.903%
2025-09-08	0.627000	0.627000	0.562000	0.585700	-3.142%	336,171	-28.035%
2025-09-05	0.609000	0.616700	0.600900	0.604700	+6.222%	35,798	-30.296%
2025-09-04	0.570000	0.592765	0.565000	0.569280	-1.848%	42,054	-25.959%
2025-09-03	0.572948	0.580000	0.572080	0.580000	0.000%	75,562	-27.328%
2025-09-02	0.622000	0.622000	0.571200	0.580000	-1.678%	143,252	-27.328%
2025-08-29	0.616000	0.616000	0.580600	0.589900	+0.662%	63,664	-28.547%
2025-08-28	0.581020	0.599885	0.581020	0.586020	-0.031%	17,294	-28.074%
2025-08-27	0.580000	0.586200	0.570000	0.586200	-0.068%	66,194	-28.096%
2025-08-26	0.576100	0.594600	0.576100	0.586600	-0.221%	59,874	-28.145%
2025-08-25	0.587500	0.604950	0.582800	0.587900	-4.087%	25,104	-28.304%
2025-08-22	0.589700	0.614440	0.589700	0.612950	+3.364%	65,739	-31.234%
2025-08-21	0.575000	0.606400	0.575000	0.593000	+1.001%	69,156	-28.921%
2025-08-20	0.569100	0.600000	0.569100	0.587120	+0.741%	91,514	-28.209%
2025-08-19	0.576300	0.600500	0.550000	0.582800	-2.948%	332,051	-27.677%
2025-08-18	0.584000	0.608900	0.568700	0.600500	-0.120%	218,184	-29.808%
2025-08-15	0.520000	0.608500	0.520000	0.601220	+34.201%	317,918	-29.893%
2025-08-14	0.459050	0.492398	0.448000	0.448000	-6.667%	265,230	-5.915%
2025-08-13	0.495780	0.495780	0.470400	0.480000	-2.041%	107,676	-12.188%
2025-08-12	0.475000	0.510400	0.464200	0.490000	+3.158%	393,296	-13.980%
2025-08-11	0.475000	0.475000	0.451200	0.475000	+9.334%	257,691	-11.263%
2025-08-08	0.434300	0.455000	0.406815	0.434450	+7.113%	488,399	-2.981%
2025-08-07	0.406200	0.415880	0.399000	0.405600	-1.816%	112,570	+3.920%
2025-08-06	0.407900	0.413100	0.407900	0.413100	-4.772%	54,020	+2.033%
2025-08-05	0.428400	0.433800	0.404100	0.433800	-1.633%	137,875	-2.835%
2025-08-04	0.420000	0.441000	0.420000	0.441000	-3.077%	7,780	-4.422%
2025-08-01	0.420000	0.455000	0.420000	0.455000	+6.358%	9,730	-7.363%
2025-07-31	0.433980	0.439000	0.426000	0.427800	-5.018%	102,257	-1.473%
2025-07-30	0.468800	0.476500	0.425400	0.450400	-3.925%	206,190	-6.417%
2025-07-29	0.439000	0.481300	0.418900	0.468800	+8.205%	836,812	-10.090%
2025-07-28	0.430200	0.439000	0.430200	0.433250	+0.452%	62,805	-2.712%
2025-07-25	0.435000	0.435000	0.425000	0.431300	-0.851%	173,328	-2.272%
2025-07-24	0.431500	0.435000	0.423600	0.435000	0.000%	61,500	-3.103%
2025-07-23	0.435000	0.435000	0.425000	0.435000	+1.163%	191,242	-3.103%
2025-07-22	0.415500	0.438000	0.410000	0.430000	+0.233%	162,432	-1.977%
2025-07-21	0.400000	0.435000	0.400000	0.429000	+5.821%	172,120	-1.748%
2025-07-18	0.410000	0.410000	0.389840	0.405400	-0.904%	73,773	+3.971%
2025-07-17	0.386850	0.409100	0.381340	0.409100	+2.316%	117,593	+3.031%
2025-07-16	0.419000	0.419000	0.396700	0.399840	-4.573%	2,725	+5.417%
2025-07-15	0.395100	0.425500	0.395000	0.419000	+4.298%	164,032	+0.597%
2025-07-14	0.415000	0.415000	0.401732	0.401732	-2.017%	4,523	+4.921%
2025-07-11	0.410000	0.410000	0.400100	0.410000	0.000%	239,198	+2.805%
2025-07-10	0.398000	0.410000	0.395000	0.410000	+9.275%	155,262	+2.805%
2025-07-09	0.375200	0.375200	0.375200	0.375200	-1.890%	2,083	+12.340%
2025-07-08	0.380150	0.396500	0.380150	0.382426	-4.250%	50,500	+10.217%
2025-07-03	0.400000	0.407000	0.399400	0.399400	+0.503%	5,495	+5.533%
2025-07-02	0.393000	0.410000	0.383100	0.397400	+23.034%	129,698	+6.064%
2025-07-01	0.434000	0.434000	0.323000	0.323000	+322.222%	20,420	+30.495%
2025-05-30	0.075000	0.081600	0.075000	0.076500	+2.000%	94,602	+450.980%
2025-05-29	0.078500	0.081000	0.075000	0.075000	-1.832%	21,784	+462.000%
2025-05-28	0.078500	0.078500	0.076400	0.076400	-1.419%	4,150	+451.702%
2025-05-27	0.075000	0.078500	0.075000	0.077500	-3.125%	21,000	+443.871%
2025-05-23	0.081500	0.081500	0.080000	0.080000	-1.840%	3,000	+426.875%
2025-05-22	0.083400	0.083400	0.081500	0.081500	-9.444%	203,551	+417.178%
2025-05-21	0.090000	0.090000	0.090000	0.090000	+5.263%	1,500	+368.333%
2025-05-20	0.092900	0.094500	0.081100	0.085500	-5.629%	1,980	+392.982%
2025-05-19	0.086990	0.090600	0.080000	0.090600	+11.302%	1,612	+365.232%
2025-05-16	0.095000	0.095000	0.081400	0.081400	+1.496%	1,912	+417.813%
2025-05-15	0.080200	0.080200	0.080200	0.080200	-6.744%	1,500	+425.561%
2025-05-14	0.080900	0.086000	0.080000	0.086000	-0.578%	17,450	+390.116%
2025-05-13	0.081050	0.086500	0.081050	0.086500	+1.765%	8,250	+387.283%
2025-05-12	0.090000	0.090000	0.085000	0.085000	-14.401%	41,500	+395.882%
2025-05-09	0.090000	0.099300	0.090000	0.099300	+10.333%	30,800	+324.471%
2025-05-08	0.099300	0.099300	0.090000	0.090000	-2.223%	8,020	+368.333%
2025-05-06	0.086100	0.099300	0.086100	0.092046	-3.768%	6,680	+357.923%
2025-05-05	0.097500	0.099300	0.094920	0.095650	+6.278%	99,746	+340.669%
2025-05-02	0.090000	0.090000	0.090000	0.090000	0.000%	635	+368.333%
2025-05-01	0.090000	0.090000	0.090000	0.090000	0.000%	240	+368.333%
2025-04-30	0.090000	0.099300	0.090000	0.090000	-4.408%	140,000	+368.333%
2025-04-28	0.091600	0.094500	0.091600	0.094150	-5.186%	8,300	+347.690%
2025-04-25	0.096000	0.099300	0.096000	0.099300	-0.201%	5,460	+324.471%
2025-04-23	0.099500	0.107000	0.099500	0.099500	-3.585%	1,795	+323.618%
2025-04-22	0.084000	0.103500	0.084000	0.103200	+11.955%	13,145	+308.430%
2025-04-21	0.084000	0.102000	0.084000	0.092180	-7.077%	65,276	+357.258%
2025-04-16	0.097500	0.099200	0.097500	0.099200	-0.800%	4,000	+324.899%
2025-04-15	0.102600	0.102600	0.100000	0.100000	0.000%	12,400	+321.500%
2025-04-14	0.100000	0.101700	0.100000	0.100000	-3.475%	7,305	+321.500%
2025-04-11	0.101600	0.103600	0.100000	0.103600	+7.917%	25,520	+306.853%
2025-04-10	0.087550	0.096000	0.087550	0.096000	+6.667%	92,002	+339.063%
2025-04-09	0.082800	0.090000	0.078000	0.090000	+3.211%	110,210	+368.333%
2025-04-08	0.087200	0.087200	0.087200	0.087200	-3.111%	10,000	+383.372%
2025-04-07	0.090000	0.092300	0.090000	0.090000	-3.846%	84,504	+368.333%
2025-04-04	0.090000	0.093600	0.090000	0.093600	+1.961%	18,847	+350.321%
2025-04-03	0.093900	0.093900	0.091800	0.091800	-3.312%	2,152	+359.150%
2025-04-02	0.094945	0.094945	0.094945	0.094945	-1.305%	350	+343.941%
2025-04-01	0.096200	0.096200	0.096200	0.096200	-0.517%	251	+338.150%
2025-03-31	0.095050	0.096700	0.095050	0.096700	+1.897%	11,501	+335.884%
2025-03-28	0.093760	0.100000	0.093760	0.094900	-0.105%	24,500	+344.152%
2025-03-27	0.091700	0.095000	0.090000	0.095000	+4.167%	25,780	+343.684%
2025-03-26	0.095400	0.100000	0.090600	0.091200	-2.460%	13,712	+362.171%
2025-03-25	0.100000	0.100000	0.093500	0.093500	+1.630%	18,500	+350.802%
2025-03-24	0.098100	0.098100	0.092000	0.092000	-2.748%	700	+358.152%
2025-03-21	0.090000	0.096500	0.090000	0.094600	-5.400%	4,558	+345.560%
2025-03-20	0.098100	0.100000	0.098100	0.100000	+8.696%	11,000	+321.500%
2025-03-19	0.107000	0.107000	0.092000	0.092000	-8.000%	7,700	+358.152%
2025-03-18	0.100000	0.100000	0.100000	0.100000	+12.360%	6,760	+321.500%
2025-03-17	0.098890	0.098890	0.089000	0.089000	-6.414%	70,180	+373.596%
2025-03-14	0.090000	0.095100	0.083800	0.095100	+5.667%	21,920	+343.218%
2025-03-13	0.084600	0.090000	0.084600	0.090000	+1.580%	16,400	+368.333%
2025-03-11	0.084000	0.088600	0.084000	0.088600	-1.446%	4,500	+375.734%
2025-03-10	0.078200	0.090000	0.078200	0.089900	+9.902%	28,600	+368.854%
2025-03-07	0.079600	0.082900	0.079600	0.081800	+0.988%	3,644	+415.281%
2025-03-05	0.086820	0.086820	0.081000	0.081000	-2.410%	50,000	+420.370%

.dark-mode .bgZJPD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bgZJPD{ color: #333333; background-color: white; border: 2px solid #333333; }AUXXFA2 GOLD CORPstock OTC

AUXXF
A2 GOLD CORP
stock OTC