Dark

AUXRF
AUX Resources Corp Common Shares
stock OTC

Inactive

Jul 14, 2021

0.1678USD-1.061%(-0.0018)8,956

Pre-market

0.00USD-100.000%(-0.17)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-07-14	0.1681	0.1681	0.1661	0.1678	-1.061%	8,956	0.000%
2021-07-13	0.1696	0.1696	0.1602	0.1696	+0.892%	13,590	-1.061%
2021-07-12	0.1665	0.1681	0.1650	0.1681	-5.668%	45,000	-0.178%
2021-07-09	0.1740	0.1782	0.1740	0.1782	+3.304%	5,000	-5.836%
2021-07-06	0.1745	0.1810	0.1725	0.1725	-1.146%	40,990	-2.725%
2021-07-02	0.1745	0.1745	0.1745	0.1745	+1.453%	500	-3.840%
2021-06-29	0.1700	0.1754	0.1685	0.1720	-1.714%	53,000	-2.442%
2021-06-28	0.1723	0.1750	0.1683	0.1750	0.000%	6,500	-4.114%
2021-06-25	0.1750	0.1750	0.1750	0.1750	+0.402%	4,000	-4.114%
2021-06-24	0.1825	0.1842	0.1743	0.1743	-5.272%	3,000	-3.729%
2021-06-23	0.1840	0.1840	0.1840	0.1840	+0.601%	1,000	-8.804%
2021-06-22	0.1727	0.1863	0.1727	0.1829	+1.894%	2,207	-8.256%
2021-06-21	0.1806	0.1863	0.1769	0.1795	-4.164%	74,564	-6.518%
2021-06-18	0.1873	0.1873	0.1873	0.1873	+3.767%	2,010	-10.411%
2021-06-17	0.1960	0.2004	0.1805	0.1805	-13.054%	31,252	-7.036%
2021-06-15	0.2150	0.2150	0.2076	0.2076	-0.432%	16,490	-19.171%
2021-06-14	0.1930	0.2220	0.1925	0.2085	+8.031%	569,469	-19.520%
2021-06-11	0.1930	0.1930	0.1902	0.1930	-1.026%	12,486	-13.057%
2021-06-10	0.1955	0.1975	0.1950	0.1950	+0.412%	7,750	-13.949%
2021-06-08	0.1962	0.1962	0.1942	0.1942	+0.052%	5,800	-13.594%
2021-06-07	0.1919	0.1941	0.1919	0.1941	+0.674%	2,596	-13.550%
2021-06-04	0.1848	0.1928	0.1848	0.1928	-0.567%	5,200	-12.967%
2021-06-03	0.1939	0.1939	0.1939	0.1939	-2.904%	10,000	-13.461%
2021-06-02	0.2003	0.2003	0.1932	0.1997	+0.050%	34,741	-15.974%
2021-06-01	0.1860	0.1996	0.1860	0.1996	+5.053%	43,350	-15.932%
2021-05-28	0.1861	0.1900	0.1861	0.1900	+1.604%	10,928	-11.684%
2021-05-27	0.1859	0.1870	0.1859	0.1870	+2.074%	8,000	-10.267%
2021-05-26	0.1900	0.1900	0.1798	0.1832	-3.477%	27,400	-8.406%
2021-05-25	0.1931	0.1931	0.1898	0.1898	-0.105%	15,000	-11.591%
2021-05-21	0.1848	0.1900	0.1801	0.1900	+3.205%	2,350	-11.684%
2021-05-20	0.1836	0.1900	0.1800	0.1841	-1.393%	55,991	-8.854%
2021-05-19	0.1867	0.1867	0.1867	0.1867	-0.902%	140	-10.123%
2021-05-18	0.1943	0.1950	0.1884	0.1884	-5.517%	56,990	-10.934%
2021-05-17	0.1990	0.1994	0.1925	0.1994	+1.943%	48,827	-15.848%
2021-05-14	0.1874	0.1956	0.1862	0.1956	+11.771%	26,675	-14.213%
2021-05-13	0.1784	0.1787	0.1750	0.1750	-3.581%	11,631	-4.114%
2021-05-12	0.1810	0.1815	0.1810	0.1815	+2.716%	9,890	-7.548%
2021-05-11	0.1736	0.1767	0.1736	0.1767	-2.912%	2,625	-5.037%
2021-05-10	0.1800	0.1838	0.1750	0.1820	+0.608%	22,100	-7.802%
2021-05-07	0.1750	0.1809	0.1701	0.1809	+0.500%	34,200	-7.242%
2021-05-06	0.1756	0.1820	0.1725	0.1800	+9.091%	30,627	-6.778%
2021-05-05	0.1705	0.1705	0.1650	0.1650	-9.836%	75,000	+1.697%
2021-05-04	0.1850	0.1850	0.1821	0.1830	+4.571%	2,500	-8.306%
2021-05-03	0.1755	0.1814	0.1750	0.1750	-4.424%	10,984	-4.114%
2021-04-30	0.1801	0.1873	0.1800	0.1831	+0.993%	17,332	-8.356%
2021-04-29	0.1813	0.1813	0.1813	0.1813	-0.110%	500	-7.446%
2021-04-28	0.1815	0.1815	0.1815	0.1815	+2.775%	300	-7.548%
2021-04-27	0.1875	0.1897	0.1763	0.1766	-5.258%	38,500	-4.983%
2021-04-26	0.1852	0.1876	0.1852	0.1864	+1.249%	8,790	-9.979%
2021-04-23	0.1660	0.1851	0.1660	0.1841	+2.278%	8,446	-8.854%
2021-04-22	0.1876	0.1877	0.1800	0.1800	-4.051%	26,984	-6.778%
2021-04-21	0.1853	0.1961	0.1853	0.1876	-1.677%	22,246	-10.554%
2021-04-20	0.1998	0.1998	0.1908	0.1908	+2.361%	30,360	-12.055%
2021-04-19	0.1900	0.1969	0.1864	0.1864	0.000%	45,083	-9.979%
2021-04-16	0.1888	0.1900	0.1820	0.1864	+5.014%	40,550	-9.979%
2021-04-15	0.1643	0.1775	0.1591	0.1775	+7.576%	99,940	-5.465%
2021-04-14	0.1700	0.1700	0.1583	0.1650	-2.998%	92,240	+1.697%
2021-04-13	0.1800	0.1800	0.1701	0.1701	-5.078%	9,220	-1.352%
2021-04-12	0.1803	0.1812	0.1650	0.1792	-3.656%	50,810	-6.362%
2021-04-09	0.2000	0.2000	0.1818	0.1860	-6.486%	113,420	-9.785%
2021-04-08	0.1997	0.1999	0.1903	0.1989	+0.303%	32,175	-15.636%
2021-04-07	0.1950	0.1983	0.1900	0.1983	+0.405%	11,040	-15.381%
2021-04-06	0.1800	0.2000	0.1800	0.1975	+12.793%	39,172	-15.038%
2021-04-05	0.1931	0.1931	0.1750	0.1751	-9.228%	56,815	-4.169%
2021-04-01	0.1800	0.1929	0.1800	0.1929	+8.432%	13,575	-13.012%
2021-03-31	0.1827	0.1925	0.1779	0.1779	+0.452%	39,161	-5.677%
2021-03-30	0.1950	0.1961	0.1771	0.1771	-9.133%	44,496	-5.251%
2021-03-29	0.2066	0.2066	0.1949	0.1949	-2.599%	2,250	-13.905%
2021-03-26	0.1901	0.2001	0.1901	0.2001	+0.050%	44,200	-16.142%
2021-03-25	0.1965	0.2048	0.1900	0.2000	-2.248%	22,881	-16.100%
2021-03-24	0.2000	0.2046	0.1960	0.2046	+1.589%	36,040	-17.986%
2021-03-23	0.2100	0.2100	0.2000	0.2014	-1.756%	16,264	-16.683%
2021-03-22	0.2181	0.2181	0.2000	0.2050	-3.256%	44,400	-18.146%
2021-03-19	0.2200	0.2200	0.2039	0.2119	-0.796%	29,800	-20.812%
2021-03-18	0.2269	0.2269	0.2121	0.2136	+0.755%	70,984	-21.442%
2021-03-17	0.2135	0.2135	0.2058	0.2120	+1.242%	47,677	-20.849%
2021-03-16	0.1952	0.2125	0.1952	0.2094	+7.385%	306,277	-19.866%
2021-03-15	0.1920	0.1975	0.1872	0.1950	0.000%	45,870	-13.949%
2021-03-12	0.1904	0.1950	0.1904	0.1950	+2.578%	28,500	-13.949%
2021-03-11	0.2036	0.2036	0.1901	0.1901	-2.862%	64,458	-11.731%
2021-03-10	0.2000	0.2000	0.1936	0.1957	+0.359%	26,420	-14.257%
2021-03-09	0.2041	0.2073	0.1900	0.1950	+2.632%	75,672	-13.949%
2021-03-08	0.1985	0.2000	0.1900	0.1900	-3.992%	105,929	-11.684%
2021-03-05	0.2040	0.2040	0.1900	0.1979	+0.508%	48,957	-15.210%
2021-03-04	0.2098	0.2098	0.1904	0.1969	-4.417%	72,446	-14.779%
2021-03-03	0.2006	0.2142	0.2006	0.2060	-2.231%	16,689	-18.544%
2021-03-02	0.2179	0.2179	0.2075	0.2107	-0.754%	40,250	-20.361%
2021-03-01	0.2215	0.2217	0.2072	0.2123	-1.485%	25,305	-20.961%
2021-02-26	0.2200	0.2260	0.2087	0.2155	-1.147%	52,244	-22.135%
2021-02-25	0.2181	0.2339	0.2162	0.2180	-3.068%	84,551	-23.028%
2021-02-24	0.2300	0.2323	0.2222	0.2249	-1.532%	84,285	-25.389%
2021-02-23	0.2400	0.2481	0.2249	0.2284	-2.100%	170,804	-26.532%
2021-02-22	0.2552	0.2552	0.2300	0.2333	+1.435%	267,597	-28.075%
2021-02-19	0.2050	0.2486	0.1950	0.2300	+19.048%	599,848	-27.043%
2021-02-18	0.2023	0.2100	0.1925	0.1932	-4.024%	135,830	-13.147%
2021-02-17	0.2093	0.2100	0.1950	0.2013	-3.822%	165,549	-16.642%
2021-02-16	0.2200	0.2212	0.2041	0.2093	-4.864%	110,442	-19.828%
2021-02-12	0.2411	0.2411	0.2100	0.2200	-6.819%	271,047	-23.727%
2021-02-11	0.2050	0.3872	0.1900	0.2361	+19.544%	259,320	-28.928%
2021-02-10	0.2000	0.2062	0.1925	0.1975	+2.332%	74,630	-15.038%
2021-02-09	0.2125	0.2150	0.1900	0.1930	+0.260%	100,213	-13.057%
2021-02-08	0.1750	0.1926	0.1750	0.1925	+16.667%	33,500	-12.831%
2021-02-05	0.1575	0.1675	0.1544	0.1650	+8.197%	23,926	+1.697%
2021-02-03	0.1550	0.1550	0.1525	0.1525	-0.522%	5,000	+10.033%
2021-02-02	0.1550	0.1550	0.1533	0.1533	-9.824%	5,580	+9.459%
2021-02-01	0.1700	0.1700	0.1700	0.1700	+11.329%	17,000	-1.294%
2021-01-29	0.1453	0.1527	0.1453	0.1527	+1.936%	2,135	+9.889%
2021-01-28	0.1504	0.1504	0.1498	0.1498	+3.310%	10,000	+12.016%
2021-01-27	0.1420	0.1450	0.1420	0.1450	+6.461%	16,500	+15.724%
2021-01-25	0.1341	0.1476	0.1330	0.1362	-9.200%	3,648	+23.201%
2021-01-22	0.1411	0.1500	0.1411	0.1500	-7.749%	1,500	+11.867%
2021-01-21	0.1580	0.1626	0.1448	0.1626	+4.566%	1,420	+3.198%
2021-01-19	0.1555	0.1555	0.1555	0.1555	-4.835%	995	+7.910%
2021-01-11	0.1634	0.1634	0.1634	0.1634	-2.389%	2,246	+2.693%
2021-01-07	0.1752	0.1752	0.1674	0.1674	-7.000%	2,400	+0.239%
2021-01-06	0.1655	0.1800	0.1655	0.1800	-0.936%	3,500	-6.778%
2021-01-05	0.1800	0.1817	0.1715	0.1817	+0.944%	1,858	-7.650%
2021-01-04	0.1700	0.1820	0.1700	0.1800	+4.469%	41,000	-6.778%
2020-12-31	0.1700	0.1723	0.1700	0.1723	-0.058%	8,151	-2.612%
2020-12-30	0.1724	0.1724	0.1724	0.1724	+6.420%	500	-2.668%
2020-12-29	0.1700	0.1700	0.1620	0.1620	-4.706%	26,500	+3.580%
2020-12-28	0.1700	0.1700	0.1700	0.1700	+4.938%	7,000	-1.294%
2020-12-24	0.1620	0.1710	0.1620	0.1620	-5.814%	36,950	+3.580%
2020-12-23	0.1746	0.1746	0.1620	0.1720	+9.554%	63,100	-2.442%
2020-12-22	0.1570	0.1570	0.1570	0.1570	0.000%	10,000	+6.879%
2020-12-21	0.1611	0.1611	0.1570	0.1570	-2.302%	10,000	+6.879%
2020-12-18	0.1697	0.1697	0.1557	0.1607	+5.170%	2,560	+4.418%
2020-12-17	0.1675	0.1700	0.1520	0.1528	+1.867%	35,902	+9.817%
2020-12-16	0.1570	0.1586	0.1500	0.1500	-6.832%	30,880	+11.867%
2020-12-15	0.1610	0.1610	0.1610	0.1610	+0.625%	2,000	+4.224%
2020-12-14	0.1764	0.1764	0.1500	0.1600	0.000%	10,211	+4.875%
2020-12-11	0.1607	0.1607	0.1550	0.1600	-1.174%	33,500	+4.875%
2020-12-10	0.1620	0.1620	0.1619	0.1619	-2.704%	6,000	+3.644%
2020-12-09	0.1664	0.1664	0.1664	0.1664	+4.000%	2,000	+0.841%
2020-12-07	0.1455	0.1600	0.1455	0.1600	+11.654%	1,499	+4.875%
2020-12-03	0.1433	0.1433	0.1433	0.1433	-7.548%	7,507	+17.097%
2020-12-02	0.1550	0.1550	0.1550	0.1550	+1.907%	1,300	+8.258%
2020-12-01	0.1470	0.1560	0.1470	0.1521	+1.198%	16,200	+10.322%
2020-11-30	0.1431	0.1503	0.1431	0.1503	-4.571%	7,765	+11.643%
2020-11-24	0.1575	0.1575	0.1575	0.1575	+0.511%	1,030	+6.540%
2020-11-23	0.1665	0.1700	0.1567	0.1567	+2.218%	9,500	+7.084%
2020-11-20	0.1533	0.1533	0.1533	0.1533	+2.200%	1,000	+9.459%
2020-11-18	0.1606	0.1606	0.1500	0.1500	-12.740%	18,000	+11.867%
2020-11-16	0.1719	0.1719	0.1719	0.1719	+2.627%	300	-2.385%
2020-11-13	0.1579	0.1675	0.1579	0.1675	+1.208%	1,200	+0.179%
2020-11-12	0.1800	0.1800	0.1655	0.1655	-7.283%	800	+1.390%
2020-11-11	0.1785	0.1785	0.1785	0.1785	-8.179%	5,000	-5.994%
2020-11-10	0.1944	0.1944	0.1944	0.1944	+2.316%	1,811	-13.683%
2020-11-09	0.1982	0.1982	0.1900	0.1900	-2.062%	25,345	-11.684%
2020-11-05	0.2000	0.2171	0.1940	0.1940	-11.050%	23,000	-13.505%
2020-11-04	0.2181	0.2181	0.2181	0.2181	-5.380%	25,000	-23.063%
2020-11-03	0.2200	0.2305	0.2200	0.2305	+10.871%	5,200	-27.202%
2020-11-02	0.2079	0.2079	0.2079	0.2079	-16.840%	1,000	-19.288%
2020-10-30	0.2500	0.2500	0.2500	0.2500	-9.058%	5,250	-32.880%
2020-10-26	0.2236	0.2749	0.2170	0.2749	+9.960%	7,875	-38.960%
2020-10-23	0.2348	0.2500	0.2000	0.2500	+4.167%	37,901	-32.880%
2020-10-22	0.2477	0.2500	0.2400	0.2400	-14.286%	9,818	-30.083%
2020-10-20	0.2800	0.2800	0.2800	0.2800	0.000%	400	-40.071%
2020-10-19	0.2800	0.2800	0.2800	0.2800	+7.692%	1,000	-40.071%
2020-10-15	0.2600	0.2600	0.2600	0.2600	+4.000%	1,500	-35.462%
2020-10-12	0.2500	0.2500	0.2500	0.2500	-10.072%	2,500	-32.880%
2020-10-09	0.2780	0.2780	0.2780	0.2780	-4.467%	100	-39.640%
2020-10-08	0.2971	0.2971	0.2910	0.2910	0.000%	1,000	-42.337%
2020-10-06	0.2883	0.2910	0.2883	0.2910	+0.972%	1,600	-42.337%
2020-10-05	0.2882	0.2882	0.2800	0.2882	-0.104%	6,000	-41.777%
2020-10-01	0.2930	0.2984	0.2885	0.2885	+2.378%	3,640	-41.837%
2020-09-30	0.3200	0.3200	0.2795	0.2818	-13.743%	2,845	-40.454%
2020-09-25	0.3394	0.3394	0.3267	0.3267	+6.417%	5,045	-48.638%
2020-09-24	0.3389	0.3389	0.3070	0.3070	+2.333%	1,833	-45.342%
2020-09-23	0.3103	0.3246	0.2882	0.3000	-16.013%	39,110	-44.067%
2020-09-16	0.3572	0.3572	0.3572	0.3572	-0.196%	800	-53.024%
2020-09-14	0.3631	0.3631	0.3441	0.3579	-5.167%	1,100	-53.115%
2020-09-09	0.3774	0.3774	0.3774	0.3774	+12.859%	100	-55.538%
2020-09-08	0.3900	0.3900	0.3344	0.3344	-11.791%	2,301	-49.821%
2020-09-04	0.3791	0.3791	0.3791	0.3791	+5.306%	15,000	-55.737%
2020-09-03	0.3200	0.3600	0.3200	0.3600	-4.938%	800	-53.389%
2020-09-02	0.3787	0.3787	0.3787	0.3787	-0.604%	900	-55.691%
2020-09-01	0.3856	0.3856	0.3810	0.3810	-1.193%	3,300	-55.958%
2020-08-31	0.3677	0.3856	0.3677	0.3856	+7.111%	17,901	-56.483%
2020-08-28	0.3557	0.3622	0.3500	0.3600	+6.698%	18,668	-53.389%
2020-08-24	0.3500	0.3500	0.3374	0.3374	-4.662%	1,460	-50.267%
2020-08-19	0.3539	0.3539	0.3539	0.3539	+0.085%	10,061	-52.585%
2020-08-18	0.3700	0.3700	0.3536	0.3536	+4.000%	10,550	-52.545%
2020-08-12	0.3290	0.3400	0.3290	0.3400	+9.677%	21,000	-50.647%
2020-08-11	0.3202	0.3202	0.3100	0.3100	-9.357%	2,300	-45.871%
2020-08-10	0.3716	0.3800	0.3420	0.3420	-4.735%	9,300	-50.936%
2020-08-07	0.3410	0.3590	0.3410	0.3590	+3.667%	21,601	-53.259%
2020-08-06	0.3580	0.3580	0.3463	0.3463	-3.511%	14,820	-51.545%
2020-08-05	0.3697	0.3835	0.3589	0.3589	+0.589%	54,361	-53.246%
2020-08-04	0.3390	0.3569	0.3340	0.3568	+43.006%	68,253	-52.971%
2020-07-30	0.2943	0.2959	0.2495	0.2495	-9.536%	5,480	-32.745%
2020-07-23	0.2958	0.2965	0.2758	0.2758	-17.965%	32,074	-39.159%
2020-07-22	0.3474	0.3474	0.3362	0.3362	-3.888%	1,725	-50.089%
2020-07-21	0.3486	0.3498	0.3463	0.3498	+7.432%	6,000	-52.030%
2020-07-20	0.3256	0.3256	0.3256	0.3256	-11.929%	2,000	-48.464%
2020-07-14	0.3697	0.3697	0.3697	0.3697	+639.400%	3,000	-54.612%
2020-06-29	0.0500	0.0500	0.0500	0.0500	0.000%	2,001	+235.600%
2020-06-26	0.0500	0.0500	0.0500	0.0500	-2.913%	18,000	+235.600%
2020-06-24	0.0516	0.0516	0.0515	0.0515	-0.962%	63,000	+225.825%
2020-06-23	0.0500	0.0520	0.0500	0.0520	+17.647%	80,000	+222.692%
2020-06-03	0.0442	0.0442	0.0442	0.0442	+265.289%	20,200	+279.638%
2020-03-27	0.0157	0.0157	0.0121	0.0121	-67.297%	97,015	+1,286.777%
2020-03-06	0.0370	0.0370	0.0370	0.0370	-0.538%	3,442	+353.514%
2020-03-03	0.0337	0.0417	0.0337	0.0372	0.000%	98,415	+351.075%
2020-03-02	0.0337	0.0372	0.0337	0.0372	+14.462%	1,201	+351.075%
2020-02-26	0.0325	0.0325	0.0325	0.0325	+51.869%	1,000	+416.308%
2020-02-04	0.0214	0.0214	0.0214	0.0214	+21,300.000%	200	+684.112%
2020-01-17	0.0001	0.0001	0.0001	0.0001	-98.000%	240	+167,700.000%
2015-01-05	0.0050	0.0050	0.0050	0.0050	+25.000%	3,000	+3,256.000%
2014-12-16	0.0040	0.0040	0.0040	0.0040	-39.394%	133	+4,095.000%
2014-11-28	0.0066	0.0066	0.0066	0.0066	+10.000%	9,500	+2,442.424%
2014-10-10	0.0100	0.0100	0.0060	0.0060	-78.571%	50,000	+2,696.667%
2014-09-19	0.0280	0.0280	0.0280	0.0280	+16.667%	50,000	+499.286%
2013-11-27	0.0290	0.0290	0.0240	0.0240	-37.984%	11,000	+599.167%
2013-08-20	0.0340	0.0387	0.0340	0.0387	-31.139%	331,500	+333.592%
2013-03-22	0.0562	0.0562	0.0562	0.0562	+4.074%	1,000	+198.577%
2013-03-04	0.0540	0.0540	0.0540	0.0540	-18.182%	1,000	+210.741%
2013-01-15	0.0660	0.0660	0.0660	0.0660	-14.286%	10,000	+154.242%
2013-01-07	0.0770	0.0770	0.0770	0.0770	+2,466.667%	1,000	+117.922%
2012-08-14	0.0030	0.0030	0.0030	0.0030	-84.043%	11,170	+5,493.333%
2011-09-30	0.0188	0.0188	0.0188	0.0188	-40.506%	29,376	+792.553%
2011-04-28	0.0316	0.0316	0.0316	0.0316	-37.673%	10,000	+431.013%
2011-02-22	0.0507	0.0507	0.0507	0.0507	-0.393%	2,000	+230.966%
2011-02-18	0.0509	0.0509	0.0509	0.0509	+9.462%	9,100	+229.666%
2010-10-12	0.0465	0.0465	0.0465	0.0465	-10.577%	666	+260.860%
2010-10-07	0.0520	0.0520	0.0520	0.0520	-20.000%	666	+222.692%
2010-08-17	0.0650	0.0650	0.0650	0.0650	+74.263%	722	+158.154%
2010-05-26	0.0373	0.0373	0.0373	0.0373	+0.811%	65,000	+349.866%
2010-05-25	0.0370	0.0370	0.0370	0.0370	-6.329%	10,000	+353.514%
2010-05-20	0.0395	0.0395	0.0395	0.0395	-15.957%	666	+324.810%
2010-02-09	0.0470	0.0470	0.0470	0.0470	-15.162%	6,000	+257.021%
2010-01-21	0.0554	0.0554	0.0554	0.0554	+31.905%	4,000	+202.888%
2009-12-23	0.0420	0.0420	0.0420	0.0420	0.000%	23,100	+299.524%
2009-12-10	0.0420	0.0420	0.0420	0.0420	-26.445%	10,000	+299.524%
2009-10-30	0.0571	0.0571	0.0571	0.0571	+8.349%	150,000	+193.870%
2009-10-28	0.0528	0.0528	0.0509	0.0527	-23.290%	217,400	+218.406%
2009-10-27	0.0684	0.0687	0.0684	0.0687	+14.500%	135,000	+144.250%
2009-10-26	0.0708	0.0708	0.0600	0.0600	-36.642%	39,500	+179.667%
2009-10-23	0.0947	0.0947	0.0947	0.0947	-18.009%	10,800	+77.191%
2009-10-21	0.1155	0.1155	0.1155	0.1155	+5.383%	13,400	+45.281%
2009-10-20	0.0991	0.1099	0.0991	0.1096	+18.872%	69,300	+53.102%
2009-10-19	0.1002	0.1002	0.0922	0.0922	-1.073%	50,100	+81.996%
2009-10-08	0.0932	0.0932	0.0885	0.0932	-11.238%	50,000	+80.043%
2009-10-01	0.1050	0.1050	0.1050	0.1050	-2.778%	100,000	+59.810%
2009-09-18	0.1080	0.1080	0.1080	0.1080	0.000%	20,000	+55.370%

.dark-mode .r4MkWq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .r4MkWq{ color: #333333; background-color: white; border: 2px solid #333333; }AUXRFAUX Resources Corp Common Sharesstock OTC

AUXRF
AUX Resources Corp Common Shares
stock OTC