Dark

AUXIF
AUXICO RES CDA
stock OTC

Inactive

Dec 20, 2024

0.000001USD0.000%(0.000000)4,767

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-12-20	0.000001	0.000001	0.000001	0.000001	0.000%	4,767	0.000%
2024-12-13	0.000001	0.000001	0.000001	0.000001	-99.983%	13,000	0.000%
2024-11-13	0.006000	0.006000	0.006000	0.006000	+7.143%	10,000	-99.983%
2024-11-11	0.012550	0.012550	0.005600	0.005600	+409.091%	40,203	-99.982%
2024-11-07	0.001100	0.001100	0.001100	0.001100	-80.000%	5,900	-99.909%
2024-11-06	0.005500	0.005500	0.005500	0.005500	-62.838%	20,000	-99.982%
2024-10-29	0.014800	0.014800	0.014800	0.014800	+0.339%	3,000	-99.993%
2024-10-28	0.014800	0.014800	0.014750	0.014750	-37.895%	22,000	-99.993%
2024-10-14	0.023750	0.023750	0.023750	0.023750	+58.333%	30,000	-99.996%
2024-09-23	0.015000	0.015000	0.015000	0.015000	0.000%	15,000	-99.993%
2024-09-19	0.015100	0.015100	0.015000	0.015000	-66.924%	12,000	-99.993%
2024-09-17	0.045350	0.045350	0.045350	0.045350	+312.273%	500	-99.998%
2024-08-05	0.011000	0.011000	0.011000	0.011000	0.000%	1,000	-99.991%
2024-07-17	0.011000	0.011000	0.011000	0.011000	-60.714%	10,000	-99.991%
2024-06-28	0.028000	0.028000	0.028000	0.028000	-2.778%	3,688	-99.996%
2024-06-26	0.028800	0.028800	0.028800	0.028800	-42.400%	1,100	-99.997%
2024-04-10	0.050000	0.050000	0.050000	0.050000	+92.308%	970	-99.998%
2024-03-07	0.026000	0.026000	0.026000	0.026000	-67.500%	789	-99.996%
2024-03-06	0.080000	0.080000	0.080000	0.080000	+14.286%	300	-99.999%
2024-02-23	0.045250	0.077500	0.045250	0.070000	+600.000%	21,500	-99.999%
2024-02-20	0.010000	0.010000	0.010000	0.010000	-80.952%	200	-99.990%
2024-02-09	0.052500	0.052500	0.052500	0.052500	+5.000%	150	-99.998%
2024-02-06	0.050000	0.050000	0.037000	0.050000	-44.444%	17,000	-99.998%
2023-12-19	0.100000	0.100000	0.090000	0.090000	+35.338%	22,024	-99.999%
2023-12-14	0.043000	0.090000	0.043000	0.066500	-26.111%	42,600	-99.998%
2023-12-13	0.090000	0.090000	0.088200	0.090000	0.000%	80,500	-99.999%
2023-12-11	0.090000	0.090000	0.090000	0.090000	-4.153%	11,000	-99.999%
2023-11-29	0.100000	0.100000	0.093900	0.093900	-6.100%	23,500	-99.999%
2023-11-28	0.095000	0.100000	0.095000	0.100000	0.000%	10,000	-99.999%
2023-11-17	0.100000	0.100000	0.100000	0.100000	-16.667%	1,100	-99.999%
2023-11-13	0.120000	0.120000	0.120000	0.120000	+33.333%	1,000	-99.999%
2023-11-01	0.090000	0.090000	0.090000	0.090000	-10.000%	5,000	-99.999%
2023-10-31	0.095000	0.100000	0.095000	0.100000	+12.740%	6,000	-99.999%
2023-10-30	0.054100	0.088700	0.054100	0.088700	+128.608%	5,000	-99.999%
2023-10-24	0.094700	0.101900	0.038800	0.038800	-63.396%	4,000	-99.997%
2023-10-23	0.110800	0.115700	0.106000	0.106000	-17.893%	8,200	-99.999%
2023-10-20	0.150000	0.150000	0.129100	0.129100	-0.616%	1,615	-99.999%
2023-10-19	0.129900	0.129900	0.129900	0.129900	-17.785%	1,000	-99.999%
2023-10-10	0.130000	0.158000	0.130000	0.158000	+10.181%	8,900	-99.999%
2023-10-06	0.137100	0.200000	0.137100	0.143400	+11.249%	48,888	-99.999%
2023-10-05	0.200000	0.200000	0.128900	0.128900	+1.098%	3,400	-99.999%
2023-10-02	0.127500	0.127500	0.127500	0.127500	+9.725%	200	-99.999%
2023-09-28	0.080000	0.116200	0.080000	0.116200	+8.093%	10,000	-99.999%
2023-09-22	0.100000	0.107500	0.100000	0.107500	+1.896%	46,500	-99.999%
2023-09-21	0.105500	0.105500	0.105500	0.105500	-4.091%	2,000	-99.999%
2023-09-14	0.110000	0.110000	0.110000	0.110000	-0.181%	5,000	-99.999%
2023-09-11	0.110200	0.110200	0.110200	0.110200	-21.286%	500	-99.999%
2023-09-07	0.140000	0.140000	0.140000	0.140000	+14.754%	1,150	-99.999%
2023-09-06	0.108000	0.122000	0.108000	0.122000	-4.762%	7,000	-99.999%
2023-08-21	0.124300	0.128100	0.124300	0.128100	+28.100%	3,500	-99.999%
2023-08-16	0.100000	0.100000	0.100000	0.100000	-29.428%	5,030	-99.999%
2023-08-04	0.141700	0.141700	0.141700	0.141700	+22.472%	3,000	-99.999%
2023-07-31	0.117700	0.117700	0.110000	0.115700	-9.891%	26,100	-99.999%
2023-07-21	0.170000	0.170000	0.128400	0.128400	+7.000%	28,000	-99.999%
2023-07-20	0.120000	0.120000	0.120000	0.120000	-84.000%	2,000	-99.999%
2023-07-19	0.750000	0.750000	0.750000	0.750000	+495.238%	150	-100.000%
2023-07-18	0.126000	0.128200	0.126000	0.126000	0.000%	10,500	-99.999%
2023-07-17	0.126000	0.126000	0.126000	0.126000	0.000%	90,965	-99.999%
2023-07-14	0.126800	0.126800	0.126000	0.126000	-8.960%	15,194	-99.999%
2023-07-12	0.138400	0.138400	0.138400	0.138400	+2.747%	500	-99.999%
2023-07-11	0.134700	0.134700	0.134700	0.134700	-12.076%	5,000	-99.999%
2023-07-10	0.153300	0.153300	0.143900	0.153200	-30.616%	3,000	-99.999%
2023-07-03	0.220800	0.220800	0.220800	0.220800	+17.197%	2,100	-100.000%
2023-06-15	0.187800	0.188400	0.187800	0.188400	+11.413%	5,200	-99.999%
2023-06-09	0.169100	0.169100	0.169100	0.169100	+12.120%	2,500	-99.999%
2023-06-07	0.150820	0.150820	0.150820	0.150820	-28.181%	2,500	-99.999%
2023-06-02	0.210000	0.210000	0.210000	0.210000	+10.526%	180,000	-100.000%
2023-06-01	0.170000	0.190000	0.170000	0.190000	+10.145%	50,970	-99.999%
2023-05-31	0.162500	0.172500	0.162500	0.172500	+8.491%	35,400	-99.999%
2023-05-30	0.161200	0.161200	0.159000	0.159000	-11.371%	8,886	-99.999%
2023-05-26	0.159000	0.179400	0.159000	0.179400	+63.091%	6,000	-99.999%
2023-05-19	0.110000	0.110000	0.110000	0.110000	-48.444%	10,000	-99.999%
2023-05-11	0.213360	0.213360	0.213360	0.213360	-5.843%	499	-100.000%
2023-05-10	0.226600	0.226600	0.226600	0.226600	-5.583%	2,500	-100.000%
2023-05-09	0.240000	0.240000	0.240000	0.240000	-4.000%	1,500	-100.000%
2023-05-05	0.268300	0.268300	0.245800	0.250000	-13.405%	12,076	-100.000%
2023-05-03	0.287600	0.288700	0.287600	0.288700	+15.480%	5,000	-100.000%
2023-05-02	0.245700	0.250000	0.245700	0.250000	-13.793%	4,500	-100.000%
2023-04-25	0.279000	0.295640	0.279000	0.290000	-1.428%	28,500	-100.000%
2023-04-20	0.310140	0.310140	0.294200	0.294200	-6.484%	3,000	-100.000%
2023-04-19	0.314600	0.314600	0.314600	0.314600	0.000%	2,500	-100.000%
2023-04-18	0.314600	0.314600	0.314600	0.314600	-3.280%	1,500	-100.000%
2023-04-17	0.330000	0.330000	0.325270	0.325270	-2.174%	13,900	-100.000%
2023-04-14	0.313000	0.332500	0.313000	0.332500	+4.724%	13,450	-100.000%
2023-04-13	0.317500	0.317500	0.317500	0.317500	+3.252%	32,110	-100.000%
2023-04-12	0.300000	0.330000	0.300000	0.307500	+28.125%	68,907	-100.000%
2023-04-11	0.230000	0.240000	0.190600	0.240000	+11.008%	145,050	-100.000%
2023-04-10	0.218000	0.218000	0.216200	0.216200	+48.387%	164,100	-100.000%
2023-04-04	0.145700	0.145700	0.145700	0.145700	-8.766%	1,000	-99.999%
2023-04-03	0.159700	0.159700	0.159700	0.159700	+1.720%	3,000	-99.999%
2023-03-27	0.300000	0.300000	0.157000	0.157000	-1.875%	4,400	-99.999%
2023-03-21	0.160000	0.160000	0.079500	0.160000	-20.000%	50,851	-99.999%
2023-03-15	0.200000	0.200000	0.195910	0.200000	-4.260%	39,675	-100.000%
2023-03-14	0.216900	0.216900	0.208900	0.208900	-6.824%	26,600	-100.000%
2023-03-13	0.238200	0.253100	0.224200	0.224200	-15.236%	54,105	-100.000%
2023-03-10	0.264500	0.264500	0.264500	0.264500	-2.037%	431	-100.000%
2023-03-09	0.270000	0.270000	0.270000	0.270000	-3.571%	1,000	-100.000%
2023-03-07	0.292690	0.292690	0.280000	0.280000	-8.824%	15,000	-100.000%
2023-03-06	0.307100	0.307100	0.307100	0.307100	-0.935%	500	-100.000%
2023-02-27	0.310000	0.310000	0.310000	0.310000	+2.530%	4,000	-100.000%
2023-02-24	0.302350	0.302350	0.302350	0.302350	-2.461%	1,000	-100.000%
2023-02-22	0.309980	0.309980	0.309980	0.309980	-0.006%	500	-100.000%
2023-02-17	0.310000	0.310000	0.310000	0.310000	-5.967%	5,000	-100.000%
2023-02-15	0.329670	0.329670	0.329670	0.329670	+9.671%	4,500	-100.000%
2023-02-10	0.300600	0.300600	0.300600	0.300600	-6.646%	5,000	-100.000%
2023-02-09	0.322000	0.322000	0.322000	0.322000	-8.000%	200	-100.000%
2023-02-06	0.355800	0.355800	0.350000	0.350000	+6.093%	7,916	-100.000%
2023-01-31	0.316800	0.329900	0.316800	0.329900	+12.709%	1,250	-100.000%
2023-01-30	0.317900	0.317900	0.292700	0.292700	-12.522%	1,300	-100.000%
2023-01-27	0.337923	0.337923	0.220000	0.334600	+17.404%	1,900	-100.000%
2023-01-26	0.285000	0.349500	0.285000	0.285000	-22.973%	530,300	-100.000%
2023-01-17	0.370000	0.370000	0.370000	0.370000	0.000%	63,500	-100.000%
2023-01-12	0.370000	0.370000	0.370000	0.370000	-9.756%	12,500	-100.000%
2023-01-10	0.410000	0.410000	0.410000	0.410000	+5.128%	2,500	-100.000%
2023-01-09	0.390000	0.390000	0.390000	0.390000	+2.632%	106,300	-100.000%
2023-01-05	0.380000	0.380000	0.380000	0.380000	-9.524%	12,500	-100.000%
2023-01-03	0.420000	0.420000	0.420000	0.420000	+12.450%	25,250	-100.000%
2022-12-30	0.373500	0.373500	0.373500	0.373500	-1.994%	47,000	-100.000%
2022-12-29	0.381100	0.381100	0.381100	0.381100	-4.725%	32,200	-100.000%
2022-12-28	0.400000	0.400000	0.400000	0.400000	-20.000%	8,000	-100.000%
2022-12-23	0.280000	0.500000	0.280000	0.500000	+25.000%	2,300	-100.000%
2022-12-22	0.400000	0.420000	0.400000	0.400000	+16.993%	13,400	-100.000%
2022-12-19	0.341900	0.341900	0.341900	0.341900	-12.333%	2,600	-100.000%
2022-12-16	0.390000	0.390000	0.390000	0.390000	-2.500%	2,500	-100.000%
2022-12-15	0.400000	0.400000	0.400000	0.400000	-4.762%	100,500	-100.000%
2022-12-13	0.360000	0.420000	0.360000	0.420000	+50.000%	800	-100.000%
2022-12-09	0.280000	0.280000	0.280000	0.280000	-19.215%	10,000	-100.000%
2022-12-02	0.346700	0.346700	0.346600	0.346600	+5.030%	700	-100.000%
2022-12-01	0.330000	0.330000	0.330000	0.330000	-5.714%	2,500	-100.000%
2022-11-28	0.330000	0.350000	0.330000	0.350000	+18.483%	21,200	-100.000%
2022-11-23	0.280000	0.295400	0.280000	0.295400	+34.273%	184,611	-100.000%
2022-11-21	0.225000	0.230000	0.220000	0.220000	-7.911%	25,700	-100.000%
2022-11-18	0.238900	0.238900	0.238900	0.238900	0.000%	3,500	-100.000%
2022-11-17	0.250000	0.250000	0.230000	0.238900	-11.519%	32,100	-100.000%
2022-11-16	0.272500	0.272500	0.270000	0.270000	-10.000%	17,499	-100.000%
2022-11-15	0.300000	0.300000	0.300000	0.300000	-3.226%	6,631	-100.000%
2022-11-14	0.400000	0.400000	0.310000	0.310000	-6.061%	29,900	-100.000%
2022-11-10	0.330000	0.330000	0.330000	0.330000	+3.125%	4,000	-100.000%
2022-11-08	0.320000	0.320000	0.320000	0.320000	0.000%	520	-100.000%
2022-10-31	0.420000	0.420000	0.320000	0.320000	-18.802%	7,343	-100.000%
2022-10-28	0.386800	0.394100	0.386800	0.394100	-8.349%	1,163	-100.000%
2022-10-27	0.430000	0.430000	0.430000	0.430000	+14.575%	28,700	-100.000%
2022-10-24	0.380000	0.380000	0.375300	0.375300	-20.149%	28,000	-100.000%
2022-10-13	0.470000	0.470000	0.470000	0.470000	+17.500%	500	-100.000%
2022-10-10	0.380000	0.400000	0.380000	0.400000	-9.091%	3,498	-100.000%
2022-10-06	0.440000	0.440000	0.440000	0.440000	-8.333%	7,500	-100.000%
2022-10-05	0.500000	0.520000	0.480000	0.480000	-8.204%	15,300	-100.000%
2022-10-04	0.566900	0.566900	0.522900	0.522900	+4.580%	768	-100.000%
2022-10-03	0.500000	0.500000	0.500000	0.500000	0.000%	10,800	-100.000%
2022-09-30	0.500000	0.500000	0.500000	0.500000	-11.801%	5,000	-100.000%
2022-09-29	0.566900	0.566900	0.566900	0.566900	+11.969%	100	-100.000%
2022-09-22	0.506300	0.506300	0.506300	0.506300	-4.472%	100	-100.000%
2022-09-20	0.530000	0.530000	0.520000	0.530000	+2.455%	2,400	-100.000%
2022-09-19	0.517300	0.517300	0.517300	0.517300	-12.322%	800	-100.000%
2022-09-16	0.590000	0.590000	0.590000	0.590000	+7.273%	1,100	-100.000%
2022-09-15	0.550000	0.556600	0.550000	0.550000	0.000%	6,000	-100.000%
2022-09-14	0.500000	0.550000	0.500000	0.550000	-0.650%	21,600	-100.000%
2022-09-13	0.530900	0.553600	0.530900	0.553600	+15.333%	6,799	-100.000%
2022-09-12	0.550767	0.550767	0.480000	0.480000	-2.041%	1,875	-100.000%
2022-09-09	0.520000	0.520000	0.490000	0.490000	-5.769%	12,500	-100.000%
2022-09-08	0.520000	0.520000	0.520000	0.520000	+1.961%	5,000	-100.000%
2022-09-06	0.510000	0.510000	0.510000	0.510000	-11.304%	1,000	-100.000%
2022-09-02	0.575000	0.575000	0.575000	0.575000	0.000%	899	-100.000%
2022-09-01	0.575000	0.575000	0.575000	0.575000	-4.167%	100	-100.000%
2022-08-30	0.600000	0.600000	0.600000	0.600000	-1.639%	5,000	-100.000%
2022-08-26	0.600000	0.610000	0.590000	0.610000	+5.172%	27,500	-100.000%
2022-08-25	0.590000	0.590000	0.580000	0.580000	-12.121%	5,000	-100.000%
2022-08-24	0.630000	0.660000	0.580000	0.660000	+4.762%	6,113	-100.000%
2022-08-23	0.670000	0.670000	0.591400	0.630000	+6.780%	1,260	-100.000%
2022-08-22	0.595600	0.595600	0.590000	0.590000	-1.667%	211	-100.000%
2022-08-19	0.600000	0.600000	0.600000	0.600000	-3.226%	5,000	-100.000%
2022-08-18	0.600000	0.620000	0.600000	0.620000	0.000%	6,794	-100.000%
2022-08-17	0.620000	0.620000	0.620000	0.620000	+0.649%	3,000	-100.000%
2022-08-15	0.616000	0.616000	0.616000	0.616000	+0.138%	7,000	-100.000%
2022-08-12	0.661900	0.800000	0.600000	0.615150	-8.187%	17,465	-100.000%
2022-08-09	0.670000	0.670000	0.670000	0.670000	0.000%	1,040	-100.000%
2022-08-08	0.666010	0.670000	0.666010	0.670000	-1.471%	2,500	-100.000%
2022-08-05	0.680000	0.680000	0.680000	0.680000	0.000%	14,500	-100.000%
2022-08-02	0.680000	0.680000	0.680000	0.680000	-2.857%	2,113	-100.000%
2022-07-29	0.700000	0.700000	0.700000	0.700000	+6.061%	185	-100.000%
2022-07-26	0.670000	0.690000	0.660000	0.660000	-0.826%	10,564	-100.000%
2022-07-25	0.688620	0.688620	0.665500	0.665500	+2.071%	1,450	-100.000%
2022-07-22	0.689320	0.689320	0.652000	0.652000	+5.161%	10,400	-100.000%
2022-07-18	0.610000	0.620000	0.610000	0.620000	+1.639%	3,018	-100.000%
2022-07-15	0.610000	0.610000	0.610000	0.610000	+0.284%	1,376	-100.000%
2022-07-14	0.600000	0.610000	0.600000	0.608270	-3.412%	2,000	-100.000%
2022-07-08	0.629760	0.629760	0.629760	0.629760	-1.254%	1,000	-100.000%
2022-07-07	0.637760	0.637760	0.637760	0.637760	+6.293%	1,000	-100.000%
2022-07-05	0.650000	0.650000	0.600000	0.600000	-10.448%	19,520	-100.000%
2022-07-01	0.670000	0.670000	0.670000	0.670000	-1.471%	1,000	-100.000%
2022-06-29	0.680000	0.680000	0.680000	0.680000	-2.857%	1,000	-100.000%
2022-06-27	0.700000	0.700000	0.700000	0.700000	+3.517%	1,002	-100.000%
2022-06-24	0.740000	0.740000	0.676220	0.676220	-2.848%	51,600	-100.000%
2022-06-23	0.700000	0.700000	0.670000	0.696040	-0.566%	5,337	-100.000%
2022-06-22	0.750000	0.750000	0.700000	0.700000	+4.478%	4,000	-100.000%
2022-06-17	0.680000	0.680000	0.670000	0.670000	-7.840%	12,000	-100.000%
2022-06-16	0.736600	0.736600	0.725000	0.727000	+3.267%	20,000	-100.000%
2022-06-15	0.681900	0.714000	0.681900	0.704000	+8.308%	36,575	-100.000%
2022-06-14	0.637140	0.653200	0.620000	0.650000	+2.648%	9,313	-100.000%
2022-06-13	0.630000	0.633230	0.630000	0.633230	-3.406%	4,000	-100.000%
2022-06-10	0.669790	0.700000	0.655560	0.655560	+4.375%	7,500	-100.000%
2022-06-09	0.628080	0.628080	0.628080	0.628080	+14.196%	1,000	-100.000%
2022-06-07	0.608430	0.610000	0.550000	0.550000	+2.387%	6,989	-100.000%
2022-06-06	0.510000	0.537180	0.510000	0.537180	+5.329%	11,100	-100.000%
2022-06-03	0.577160	0.577160	0.510000	0.510000	-14.020%	1,310	-100.000%
2022-06-02	0.550000	0.600000	0.500000	0.593160	-0.582%	12,340	-100.000%
2022-06-01	0.600000	0.670000	0.596630	0.596630	-6.043%	2,801	-100.000%
2022-05-27	0.590000	0.635000	0.590000	0.635000	-1.566%	11,700	-100.000%
2022-05-26	0.660210	0.660210	0.645100	0.645100	-5.132%	960	-100.000%
2022-05-25	0.659050	0.680000	0.644000	0.680000	+6.250%	4,404	-100.000%
2022-05-24	0.669880	0.675900	0.600000	0.640000	-12.317%	13,040	-100.000%
2022-05-23	0.729900	0.729900	0.729900	0.729900	+21.650%	1,811	-100.000%
2022-05-19	0.629500	0.630000	0.600000	0.600000	-6.687%	6,630	-100.000%
2022-05-18	0.603900	0.643000	0.603900	0.643000	+7.167%	12,500	-100.000%
2022-05-17	0.610000	0.610000	0.600000	0.600000	+12.725%	24,934	-100.000%
2022-05-16	0.584200	0.600000	0.530000	0.532270	+0.428%	63,000	-100.000%
2022-05-13	0.430000	0.530000	0.430000	0.530000	+19.639%	74,501	-100.000%
2022-05-12	0.450000	0.450000	0.443000	0.443000	-1.556%	27,517	-100.000%
2022-05-11	0.470000	0.470000	0.450000	0.450000	-11.832%	7,000	-100.000%
2022-05-10	0.529900	0.529900	0.470000	0.510390	-7.202%	36,500	-100.000%
2022-05-09	0.550000	0.550000	0.550000	0.550000	0.000%	3,500	-100.000%
2022-05-06	0.550000	0.550000	0.550000	0.550000	-0.972%	4,628	-100.000%
2022-05-05	0.600000	0.600000	0.555400	0.555400	+0.791%	50,460	-100.000%
2022-05-04	0.580000	0.580000	0.540000	0.551040	-8.160%	77,000	-100.000%
2022-05-03	0.548790	0.600000	0.548790	0.600000	-3.335%	1,007	-100.000%
2022-04-29	0.628600	0.628600	0.620700	0.620700	-0.063%	45,000	-100.000%
2022-04-28	0.621090	0.621090	0.621090	0.621090	-0.051%	300	-100.000%
2022-04-27	0.669000	0.680300	0.621410	0.621410	+3.568%	16,500	-100.000%
2022-04-22	0.650000	0.650000	0.600000	0.600000	0.000%	3,193	-100.000%
2022-04-20	0.600000	0.603200	0.600000	0.600000	-6.250%	3,600	-100.000%
2022-04-14	0.640000	0.640000	0.640000	0.640000	-0.069%	3,000	-100.000%
2022-04-13	0.640440	0.640600	0.640440	0.640440	+3.297%	1,169	-100.000%
2022-04-12	0.610000	0.622300	0.597510	0.620000	-4.615%	14,436	-100.000%
2022-04-08	0.679720	0.679720	0.650000	0.650000	0.000%	1,170	-100.000%
2022-04-07	0.656000	0.656000	0.650000	0.650000	+8.333%	29,647	-100.000%
2022-04-06	0.601500	0.601800	0.600000	0.600000	+9.091%	52,500	-100.000%
2022-04-05	0.576920	0.576920	0.550000	0.550000	-8.333%	14,421	-100.000%
2022-04-04	0.597800	0.600000	0.597800	0.600000	-4.459%	5,250	-100.000%
2022-04-01	0.650000	0.650000	0.562100	0.628000	+8.276%	6,854	-100.000%
2022-03-31	0.530000	0.580000	0.530000	0.580000	-0.855%	15,500	-100.000%
2022-03-30	0.600000	0.601000	0.411200	0.585000	-2.174%	43,401	-100.000%
2022-03-29	0.598000	0.598000	0.598000	0.598000	-3.548%	108	-100.000%
2022-03-28	0.750000	0.750000	0.600000	0.620000	-16.216%	11,000	-100.000%
2022-03-25	0.700000	0.770000	0.700000	0.740000	-5.128%	9,650	-100.000%
2022-03-24	0.780000	0.780000	0.780000	0.780000	+9.859%	1,000	-100.000%
2022-03-23	0.720810	0.720810	0.710000	0.710000	-1.389%	6,200	-100.000%
2022-03-22	0.759010	0.766800	0.720000	0.720000	+0.273%	15,182	-100.000%
2022-03-21	0.694220	0.718040	0.694220	0.718040	-4.261%	10,000	-100.000%
2022-03-18	0.715360	0.750000	0.715360	0.750000	+2.515%	3,000	-100.000%
2022-03-17	0.746460	0.746460	0.730400	0.731600	-3.737%	7,258	-100.000%
2022-03-16	0.730000	0.760000	0.714900	0.760000	+6.309%	58,580	-100.000%
2022-03-15	0.712100	0.714900	0.700000	0.714900	-3.730%	7,200	-100.000%
2022-03-14	0.778900	0.880000	0.742600	0.742600	-11.595%	4,801	-100.000%
2022-03-11	0.820000	0.840000	0.820000	0.840000	+2.439%	3,400	-100.000%
2022-03-10	0.857300	0.857300	0.800000	0.820000	-1.312%	8,091	-100.000%
2022-03-09	0.870000	0.870000	0.830900	0.830900	+3.694%	2,144	-100.000%
2022-03-07	0.843750	0.843750	0.801300	0.801300	-3.225%	1,100	-100.000%
2022-03-04	0.800000	0.828000	0.800000	0.828000	+3.500%	13,000	-100.000%
2022-03-03	0.840000	0.840000	0.800000	0.800000	-3.614%	2,800	-100.000%
2022-03-02	0.830000	0.850000	0.830000	0.830000	+14.168%	25,988	-100.000%
2022-03-01	0.722300	0.755020	0.722300	0.727000	+6.912%	3,047	-100.000%
2022-02-28	0.680000	0.950000	0.680000	0.680000	0.000%	2,900	-100.000%
2022-02-24	0.659770	0.680000	0.659770	0.680000	-1.449%	2,702	-100.000%
2022-02-23	0.740000	0.740000	0.690000	0.690000	-10.308%	11,800	-100.000%
2022-02-22	0.830020	0.830150	0.769300	0.769300	-8.198%	27,700	-100.000%
2022-02-17	0.838000	0.838000	0.838000	0.838000	+4.619%	1,000	-100.000%
2022-02-16	0.832200	0.832200	0.801000	0.801000	+5.395%	1,800	-100.000%
2022-02-15	0.760000	0.760000	0.760000	0.760000	-8.307%	1,500	-100.000%
2022-02-14	0.856700	0.862680	0.828850	0.828850	-8.414%	4,000	-100.000%
2022-02-11	0.905000	0.905000	0.905000	0.905000	+0.556%	4,798	-100.000%
2022-02-10	0.910000	0.910800	0.900000	0.900000	-3.226%	15,715	-100.000%
2022-02-09	0.950000	0.950000	0.910000	0.930000	-1.722%	7,650	-100.000%
2022-02-08	0.948700	0.948700	0.940000	0.946300	-0.389%	17,152	-100.000%
2022-02-07	0.980000	0.980000	0.950000	0.950000	0.000%	10,287	-100.000%
2022-02-04	0.919400	0.950000	0.919400	0.950000	+1.064%	15,100	-100.000%
2022-02-03	0.940000	0.940000	0.940000	0.940000	+2.174%	301	-100.000%
2022-02-02	0.920000	0.925000	0.920000	0.920000	0.000%	5,300	-100.000%
2022-02-01	0.925800	0.925800	0.910750	0.920000	+5.685%	2,678	-100.000%
2022-01-31	0.740000	0.870510	0.740000	0.870510	+0.415%	2,800	-100.000%
2022-01-28	0.898910	0.898910	0.866910	0.866910	-2.594%	3,000	-100.000%
2022-01-27	0.902500	0.902500	0.859000	0.890000	-1.111%	5,467	-100.000%
2022-01-26	0.900000	0.900000	0.900000	0.900000	+4.428%	200	-100.000%
2022-01-25	0.830000	0.910000	0.830000	0.861840	+5.747%	5,500	-100.000%
2022-01-24	0.840000	0.840000	0.815000	0.815000	-9.945%	16,910	-100.000%
2022-01-21	0.905000	0.905000	0.905000	0.905000	+0.244%	3,000	-100.000%
2022-01-20	0.910000	0.910000	0.902800	0.902800	-1.870%	2,000	-100.000%
2022-01-19	0.924200	0.924200	0.920000	0.920000	-1.911%	2,500	-100.000%
2022-01-18	0.946400	0.990000	0.920000	0.937920	-1.272%	22,879	-100.000%
2022-01-14	0.890000	0.965000	0.890000	0.950000	+2.151%	26,200	-100.000%
2022-01-13	0.890000	0.950000	0.890000	0.930000	+7.390%	19,000	-100.000%
2022-01-12	0.880030	1.015000	0.800000	0.866000	+3.502%	36,986	-100.000%
2022-01-11	0.904300	0.904300	0.710000	0.836700	-7.475%	30,482	-100.000%
2022-01-10	0.934800	0.934800	0.900000	0.904300	-7.476%	93,774	-100.000%
2022-01-07	0.900000	0.977370	0.900000	0.977370	+8.597%	46,325	-100.000%
2022-01-06	0.971150	0.971150	0.900000	0.900000	+6.943%	16,950	-100.000%
2022-01-05	0.980920	0.980920	0.830000	0.841570	-20.607%	165,420	-100.000%
2022-01-04	1.060000	1.060000	1.040000	1.060000	-3.636%	4,702	-100.000%
2022-01-03	1.100000	1.100000	1.100000	1.100000	0.000%	300	-100.000%

.dark-mode .BfmZnr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BfmZnr{ color: #333333; background-color: white; border: 2px solid #333333; }AUXIFAUXICO RES CDAstock OTC

AUXIF
AUXICO RES CDA
stock OTC