Dark

AUTR
AUTRIS
stock OTC

Inactive

Sep 22, 2021

0.0040USD0.000%(0.0000)2,500

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-09-22	0.0040	0.0040	0.0040	0.0040	0.000%	2,500	0.000%
2021-08-31	0.0040	0.0040	0.0040	0.0040	-33.333%	20,000	0.000%
2021-08-26	0.0100	0.0100	0.0037	0.0060	-40.000%	461,000	-33.333%
2021-08-25	0.0100	0.0100	0.0080	0.0100	-63.636%	140,000	-60.000%
2021-08-04	0.0150	0.0275	0.0150	0.0275	+80.921%	6,000	-85.455%
2021-07-16	0.0150	0.0152	0.0150	0.0152	+1.333%	7,000	-73.684%
2021-07-15	0.0150	0.0150	0.0150	0.0150	0.000%	3,000	-73.333%
2021-07-13	0.0274	0.0274	0.0150	0.0150	-40.000%	10,000	-73.333%
2021-07-06	0.0249	0.0250	0.0249	0.0250	0.000%	4,042	-84.000%
2021-07-02	0.0250	0.0250	0.0250	0.0250	+13.636%	745	-84.000%
2021-06-30	0.0220	0.0220	0.0220	0.0220	+25.714%	11,100	-81.818%
2021-06-28	0.0230	0.0230	0.0175	0.0175	-12.500%	55,374	-77.143%
2021-06-25	0.0205	0.0205	0.0200	0.0200	-4.762%	69,403	-80.000%
2021-06-18	0.0125	0.0210	0.0125	0.0210	+200.000%	86,825	-80.952%
2021-06-08	0.0090	0.0090	0.0070	0.0070	-22.222%	50,323	-42.857%
2021-06-03	0.0110	0.0110	0.0090	0.0090	-18.182%	30,000	-55.556%
2021-05-25	0.0110	0.0110	0.0110	0.0110	-9.091%	360	-63.636%
2021-05-12	0.0121	0.0121	0.0121	0.0121	+0.833%	10,000	-66.942%
2021-04-22	0.0120	0.0120	0.0120	0.0120	-40.000%	30,510	-66.667%
2021-04-09	0.0200	0.0200	0.0200	0.0200	+66.667%	10,000	-80.000%
2021-04-06	0.0120	0.0120	0.0120	0.0120	+20.000%	12,000	-66.667%
2021-03-25	0.0100	0.0100	0.0100	0.0100	+42.857%	30,000	-60.000%
2021-03-16	0.0070	0.0070	0.0070	0.0070	+16.667%	7,000	-42.857%
2021-02-24	0.0060	0.0060	0.0060	0.0060	-66.480%	5,600	-33.333%
2021-02-23	0.0170	0.0179	0.0170	0.0179	+49.167%	26,000	-77.654%
2021-02-19	0.0189	0.0189	0.0120	0.0120	-33.333%	1,300	-66.667%
2021-02-18	0.0180	0.0180	0.0180	0.0180	+39.535%	15,600	-77.778%
2021-01-27	0.0129	0.0129	0.0129	0.0129	-31.746%	6,050	-68.992%
2021-01-26	0.0190	0.0190	0.0189	0.0189	+215.000%	16,111	-78.836%
2021-01-05	0.0060	0.0060	0.0060	0.0060	0.000%	3,401	-33.333%
2020-12-29	0.0060	0.0060	0.0060	0.0060	-1.639%	500	-33.333%
2020-12-28	0.0089	0.0089	0.0061	0.0061	0.000%	148,000	-34.426%
2020-12-24	0.0061	0.0061	0.0061	0.0061	0.000%	2,000	-34.426%
2020-12-21	0.0061	0.0061	0.0061	0.0061	0.000%	1,000	-34.426%
2020-12-18	0.0061	0.0061	0.0061	0.0061	0.000%	5,000	-34.426%
2020-12-04	0.0061	0.0061	0.0061	0.0061	-16.438%	500	-34.426%
2020-11-17	0.0073	0.0073	0.0073	0.0073	+21.667%	60,000	-45.205%
2020-11-13	0.0060	0.0060	0.0060	0.0060	0.000%	40,000	-33.333%
2020-11-12	0.0060	0.0060	0.0060	0.0060	+20.000%	90,000	-33.333%
2020-10-28	0.0070	0.0070	0.0050	0.0050	-28.571%	301,100	-20.000%
2020-10-22	0.0070	0.0070	0.0070	0.0070	0.000%	1,200	-42.857%
2020-10-13	0.0070	0.0070	0.0070	0.0070	-12.500%	335	-42.857%
2020-09-15	0.0080	0.0080	0.0080	0.0080	0.000%	20,000	-50.000%
2020-08-31	0.0080	0.0080	0.0080	0.0080	0.000%	20,000	-50.000%
2020-08-28	0.0070	0.0080	0.0070	0.0080	+12.676%	10,700	-50.000%
2020-08-12	0.0075	0.0075	0.0065	0.0071	+14.516%	62,500	-43.662%
2020-08-05	0.0062	0.0062	0.0062	0.0062	-38.000%	10,000	-35.484%
2020-07-31	0.0100	0.0100	0.0100	0.0100	+63.934%	10,665	-60.000%
2020-07-29	0.0082	0.0130	0.0050	0.0061	-39.604%	154,083	-34.426%
2020-07-28	0.0100	0.0101	0.0100	0.0101	0.000%	7,642	-60.396%
2020-07-24	0.0118	0.0118	0.0101	0.0101	0.000%	400	-60.396%
2020-07-23	0.0105	0.0106	0.0101	0.0101	-3.810%	108,918	-60.396%
2020-07-22	0.0120	0.0140	0.0105	0.0105	-27.586%	150,932	-61.905%
2020-07-17	0.0159	0.0159	0.0142	0.0145	+20.833%	22,000	-72.414%
2020-07-16	0.0140	0.0160	0.0120	0.0120	-14.286%	166,042	-66.667%
2020-07-15	0.0230	0.0230	0.0140	0.0140	-37.778%	286,881	-71.429%
2020-07-14	0.0170	0.0450	0.0169	0.0225	+80.000%	854,692	-82.222%
2020-07-13	0.0035	0.0300	0.0035	0.0125	+257.143%	851,813	-68.000%
2020-06-23	0.0065	0.0065	0.0035	0.0035	-46.154%	1,999	+14.286%
2020-06-22	0.0065	0.0065	0.0065	0.0065	+85.714%	510	-38.462%
2020-05-18	0.0065	0.0065	0.0035	0.0035	-41.667%	24,800	+14.286%
2020-05-11	0.0035	0.0060	0.0035	0.0060	-9.091%	40,700	-33.333%
2020-05-01	0.0066	0.0066	0.0066	0.0066	+88.571%	3,401	-39.394%
2020-03-30	0.0035	0.0035	0.0035	0.0035	0.000%	300	+14.286%
2020-03-24	0.0035	0.0035	0.0035	0.0035	-45.313%	2,300	+14.286%
2020-03-05	0.0064	0.0064	0.0064	0.0064	-17.949%	745	-37.500%
2020-02-11	0.0084	0.0084	0.0078	0.0078	-7.143%	15,000	-48.718%
2020-02-10	0.0140	0.0140	0.0084	0.0084	0.000%	40,000	-52.381%
2020-02-07	0.0140	0.0140	0.0084	0.0084	0.000%	40,000	-52.381%
2020-02-06	0.0140	0.0140	0.0084	0.0084	0.000%	23,959	-52.381%
2020-02-05	0.0140	0.0140	0.0084	0.0084	0.000%	20,000	-52.381%
2020-01-31	0.0084	0.0084	0.0084	0.0084	-40.000%	2,000	-52.381%
2020-01-24	0.0092	0.0140	0.0092	0.0140	+66.667%	85,000	-71.429%
2020-01-14	0.0084	0.0084	0.0084	0.0084	0.000%	1,000	-52.381%
2020-01-13	0.0084	0.0084	0.0084	0.0084	-6.667%	5,200	-52.381%
2020-01-03	0.0090	0.0090	0.0090	0.0090	-5.263%	300	-55.556%
2019-12-30	0.0090	0.0095	0.0086	0.0095	+21.795%	105,900	-57.895%
2019-11-22	0.0100	0.0100	0.0078	0.0078	0.000%	32,000	-48.718%
2019-11-20	0.0078	0.0078	0.0078	0.0078	0.000%	2,629	-48.718%
2019-11-19	0.0078	0.0078	0.0078	0.0078	0.000%	12,000	-48.718%
2019-11-05	0.0078	0.0078	0.0078	0.0078	-11.364%	1,755	-48.718%
2019-10-21	0.0088	0.0088	0.0088	0.0088	0.000%	1,600	-54.545%
2019-10-03	0.0088	0.0088	0.0088	0.0088	-32.308%	2,252	-54.545%
2019-09-05	0.0080	0.0130	0.0080	0.0130	+71.053%	11,150	-69.231%
2019-08-23	0.0127	0.0127	0.0076	0.0076	-27.619%	76,000	-47.368%
2019-08-20	0.0105	0.0105	0.0105	0.0105	0.000%	1,000	-61.905%
2019-08-14	0.0105	0.0105	0.0105	0.0105	0.000%	1,491	-61.905%
2019-08-12	0.0110	0.0110	0.0105	0.0105	-4.545%	72,000	-61.905%
2019-08-09	0.0110	0.0110	0.0110	0.0110	0.000%	1,019	-63.636%
2019-07-29	0.0110	0.0110	0.0110	0.0110	0.000%	3,000	-63.636%
2019-07-16	0.0120	0.0120	0.0110	0.0110	-8.333%	34,285	-63.636%
2019-07-11	0.0120	0.0120	0.0120	0.0120	0.000%	25,000	-66.667%
2019-07-08	0.0120	0.0120	0.0120	0.0120	-35.135%	60,000	-66.667%
2019-07-05	0.0120	0.0185	0.0110	0.0185	+85.000%	148,948	-78.378%
2019-07-03	0.0100	0.0100	0.0100	0.0100	+11.111%	100,000	-60.000%
2019-07-02	0.0120	0.0150	0.0090	0.0090	+2.273%	115,000	-55.556%
2019-06-28	0.0088	0.0088	0.0088	0.0088	-7.368%	24,000	-54.545%
2019-06-27	0.0130	0.0175	0.0095	0.0095	+10.465%	250,333	-57.895%
2019-06-20	0.0086	0.0086	0.0086	0.0086	-2.273%	10,400	-53.488%
2019-06-18	0.0089	0.0089	0.0088	0.0088	-16.190%	30,000	-54.545%
2019-06-13	0.0105	0.0105	0.0105	0.0105	0.000%	20,000	-61.905%
2019-06-10	0.0105	0.0105	0.0105	0.0105	-8.696%	6,500	-61.905%
2019-06-07	0.0170	0.0170	0.0115	0.0115	-19.580%	13,500	-65.217%
2019-06-06	0.0125	0.0170	0.0125	0.0143	+23.276%	252,000	-72.028%
2019-06-05	0.0095	0.0150	0.0095	0.0116	+31.818%	851,090	-65.517%
2019-05-17	0.0088	0.0088	0.0085	0.0088	+25.714%	65,000	-54.545%
2019-05-16	0.0070	0.0070	0.0070	0.0070	0.000%	10,000	-42.857%
2019-05-10	0.0070	0.0070	0.0070	0.0070	+37.255%	50,000	-42.857%
2019-04-17	0.0051	0.0051	0.0051	0.0051	+2.000%	1,000	-21.569%
2019-04-05	0.0050	0.0050	0.0050	0.0050	-28.571%	1,545	-20.000%
2019-03-19	0.0070	0.0070	0.0070	0.0070	+40.000%	10,000	-42.857%
2019-03-13	0.0064	0.0064	0.0050	0.0050	-21.875%	110,000	-20.000%
2019-03-07	0.0064	0.0064	0.0064	0.0064	0.000%	300	-37.500%
2019-02-27	0.0064	0.0064	0.0064	0.0064	0.000%	1,000	-37.500%
2019-01-03	0.0064	0.0064	0.0064	0.0064	-1.538%	2,500	-37.500%
2018-12-28	0.0065	0.0065	0.0065	0.0065	-35.000%	22,500	-38.462%
2018-11-08	0.0080	0.0100	0.0080	0.0100	+56.250%	2,000	-60.000%
2018-10-25	0.0064	0.0064	0.0064	0.0064	0.000%	8,000	-37.500%
2018-08-21	0.0064	0.0064	0.0064	0.0064	0.000%	12,000	-37.500%
2018-08-15	0.0064	0.0064	0.0064	0.0064	0.000%	460	-37.500%
2018-08-10	0.0064	0.0064	0.0064	0.0064	-30.435%	3,000	-37.500%
2018-08-07	0.0092	0.0092	0.0092	0.0092	+43.750%	3,500	-56.522%
2018-05-23	0.0064	0.0064	0.0064	0.0064	-47.541%	2,000	-37.500%
2018-03-23	0.0122	0.0122	0.0122	0.0122	+90.625%	1,000	-67.213%
2018-03-22	0.0064	0.0064	0.0064	0.0064	-24.706%	1,000	-37.500%
2018-03-15	0.0085	0.0085	0.0085	0.0085	+30.769%	20,000	-52.941%
2018-03-13	0.0065	0.0065	0.0065	0.0065	-16.667%	15,288	-38.462%
2018-02-14	0.0078	0.0078	0.0078	0.0078	-36.585%	3,000	-48.718%
2018-01-10	0.0123	0.0123	0.0123	0.0123	+23.000%	2,000	-67.480%
2018-01-09	0.0100	0.0100	0.0100	0.0100	+56.250%	20,000	-60.000%
2017-12-26	0.0064	0.0064	0.0064	0.0064	0.000%	2,000	-37.500%
2017-12-21	0.0064	0.0064	0.0064	0.0064	0.000%	7,666	-37.500%
2017-12-19	0.0064	0.0064	0.0064	0.0064	0.000%	31,500	-37.500%
2017-11-29	0.0064	0.0064	0.0064	0.0064	0.000%	2,000	-37.500%
2017-11-28	0.0064	0.0064	0.0064	0.0064	0.000%	4,001	-37.500%
2017-11-27	0.0065	0.0065	0.0064	0.0064	-36.000%	20,000	-37.500%
2017-11-02	0.0100	0.0100	0.0100	0.0100	0.000%	1,000	-60.000%
2017-10-13	0.0106	0.0106	0.0100	0.0100	-16.667%	30,000	-60.000%
2017-10-06	0.0120	0.0120	0.0120	0.0120	+13.208%	500	-66.667%
2017-09-29	0.0110	0.0110	0.0106	0.0106	-3.636%	39,000	-62.264%
2017-09-14	0.0110	0.0110	0.0110	0.0110	0.000%	500	-63.636%
2017-08-28	0.0110	0.0110	0.0110	0.0110	-1.786%	3,000	-63.636%
2017-08-16	0.0112	0.0112	0.0112	0.0112	-11.811%	10,000	-64.286%
2017-08-14	0.0127	0.0127	0.0127	0.0127	+15.455%	500	-68.504%
2017-07-28	0.0110	0.0110	0.0110	0.0110	+2.804%	4,000	-63.636%
2017-06-16	0.0111	0.0111	0.0107	0.0107	-3.604%	25,000	-62.617%
2017-06-15	0.0111	0.0111	0.0111	0.0111	0.000%	20,000	-63.964%
2017-06-14	0.0111	0.0111	0.0111	0.0111	0.000%	5,100	-63.964%
2017-06-01	0.0111	0.0111	0.0111	0.0111	0.000%	1,000	-63.964%
2017-05-23	0.0111	0.0111	0.0111	0.0111	0.000%	5,000	-63.964%
2017-05-22	0.0120	0.0120	0.0111	0.0111	-7.500%	25,000	-63.964%
2017-05-11	0.0120	0.0120	0.0120	0.0120	0.000%	1,000	-66.667%
2017-04-25	0.0120	0.0120	0.0120	0.0120	-36.508%	46,600	-66.667%
2017-04-07	0.0149	0.0189	0.0149	0.0189	+26.000%	40,000	-78.836%
2017-03-28	0.0150	0.0150	0.0150	0.0150	+20.000%	1,000	-73.333%
2017-03-20	0.0125	0.0125	0.0125	0.0125	+17.925%	15,000	-68.000%
2017-03-09	0.0106	0.0106	0.0106	0.0106	-29.333%	500	-62.264%
2017-03-07	0.0150	0.0150	0.0150	0.0150	+41.509%	10,000	-73.333%
2017-02-13	0.0106	0.0106	0.0106	0.0106	-33.750%	11,000	-62.264%
2017-02-02	0.0106	0.0160	0.0106	0.0160	-15.344%	20,000	-75.000%
2017-01-23	0.0106	0.0189	0.0106	0.0189	0.000%	1,600	-78.836%
2017-01-06	0.0189	0.0189	0.0189	0.0189	+78.302%	100	-78.836%
2017-01-05	0.0106	0.0106	0.0106	0.0106	0.000%	4,500	-62.264%
2016-12-29	0.0106	0.0106	0.0106	0.0106	0.000%	25,000	-62.264%
2016-12-19	0.0106	0.0107	0.0106	0.0106	0.000%	23,000	-62.264%
2016-12-07	0.0120	0.0128	0.0106	0.0106	-31.613%	51,250	-62.264%
2016-11-29	0.0140	0.0155	0.0140	0.0155	+50.485%	77,600	-74.194%
2016-11-23	0.0103	0.0103	0.0103	0.0103	-8.036%	2,000	-61.165%
2016-11-22	0.0112	0.0112	0.0112	0.0112	+8.738%	4,666	-64.286%
2016-11-15	0.0105	0.0105	0.0103	0.0103	-1.905%	38,500	-61.165%
2016-11-08	0.0105	0.0105	0.0105	0.0105	0.000%	11,240	-61.905%
2016-10-21	0.0105	0.0105	0.0105	0.0105	0.000%	100	-61.905%
2016-10-04	0.0105	0.0105	0.0105	0.0105	0.000%	4,000	-61.905%
2016-09-29	0.0105	0.0105	0.0105	0.0105	0.000%	25,000	-61.905%
2016-09-20	0.0105	0.0105	0.0105	0.0105	0.000%	2,000	-61.905%
2016-09-14	0.0105	0.0105	0.0105	0.0105	-10.256%	25,000	-61.905%
2016-09-09	0.0117	0.0117	0.0117	0.0117	+6.364%	8,300	-65.812%
2016-07-28	0.0110	0.0110	0.0110	0.0110	0.000%	100	-63.636%
2016-07-15	0.0120	0.0120	0.0105	0.0110	-8.333%	102,870	-63.636%
2016-07-11	0.0120	0.0120	0.0120	0.0120	0.000%	6,035	-66.667%
2016-07-08	0.0120	0.0120	0.0120	0.0120	-7.692%	15,000	-66.667%
2016-07-07	0.0130	0.0130	0.0130	0.0130	-1.515%	11,000	-69.231%
2016-07-06	0.0132	0.0132	0.0132	0.0132	+1.538%	3,478	-69.697%
2016-07-01	0.0130	0.0130	0.0130	0.0130	-7.143%	5,000	-69.231%
2016-06-30	0.0140	0.0140	0.0140	0.0140	+7.692%	5,000	-71.429%
2016-06-17	0.0130	0.0130	0.0130	0.0130	0.000%	2,000	-69.231%
2016-05-31	0.0130	0.0130	0.0130	0.0130	0.000%	2,000	-69.231%
2016-05-17	0.0130	0.0130	0.0130	0.0130	0.000%	3,000	-69.231%
2016-05-16	0.0130	0.0130	0.0130	0.0130	-0.763%	6,000	-69.231%
2016-04-18	0.0130	0.0131	0.0130	0.0131	-0.758%	2,400	-69.466%
2016-04-14	0.0131	0.0132	0.0131	0.0132	-4.348%	2,780	-69.697%
2016-03-16	0.0138	0.0138	0.0138	0.0138	-1.429%	200	-71.014%
2016-03-10	0.0140	0.0140	0.0140	0.0140	0.000%	76,000	-71.429%
2016-03-03	0.0140	0.0140	0.0140	0.0140	0.000%	25,000	-71.429%
2016-03-02	0.0130	0.0140	0.0130	0.0140	+26.126%	41,380	-71.429%
2016-03-01	0.0125	0.0125	0.0111	0.0111	-14.615%	2,000	-63.964%
2016-02-24	0.0125	0.0130	0.0125	0.0130	-3.704%	956	-69.231%
2016-02-23	0.0135	0.0135	0.0135	0.0135	-0.735%	800	-70.370%
2016-02-22	0.0125	0.0150	0.0125	0.0136	+36.000%	90,677	-70.588%
2016-02-19	0.0100	0.0100	0.0100	0.0100	-13.043%	2,500	-60.000%
2016-02-08	0.0115	0.0115	0.0115	0.0115	+15.000%	50,000	-65.217%
2016-02-03	0.0100	0.0100	0.0100	0.0100	0.000%	8,200	-60.000%
2016-01-11	0.0100	0.0100	0.0100	0.0100	0.000%	600	-60.000%
2015-12-23	0.0100	0.0100	0.0100	0.0100	0.000%	1,000	-60.000%
2015-12-22	0.0104	0.0104	0.0100	0.0100	-2.913%	80,000	-60.000%
2015-12-21	0.0103	0.0103	0.0103	0.0103	-6.364%	7,000	-61.165%
2015-12-14	0.0120	0.0120	0.0110	0.0110	-12.000%	20,000	-63.636%
2015-12-09	0.0125	0.0125	0.0125	0.0125	+4.167%	2,000	-68.000%
2015-12-08	0.0140	0.0140	0.0120	0.0120	-20.000%	20,000	-66.667%
2015-12-07	0.0140	0.0150	0.0140	0.0150	+7.143%	12,000	-73.333%
2015-11-24	0.0140	0.0140	0.0140	0.0140	0.000%	1,443	-71.429%
2015-11-23	0.0140	0.0140	0.0140	0.0140	0.000%	4,400	-71.429%
2015-11-19	0.0140	0.0140	0.0140	0.0140	0.000%	1,995	-71.429%
2015-11-02	0.0140	0.0140	0.0140	0.0140	-6.667%	14,800	-71.429%
2015-10-27	0.0150	0.0150	0.0150	0.0150	-11.765%	30,000	-73.333%
2015-10-26	0.0170	0.0170	0.0170	0.0170	-5.556%	10,000	-76.471%
2015-10-16	0.0180	0.0180	0.0180	0.0180	0.000%	40,000	-77.778%
2015-10-08	0.0180	0.0180	0.0180	0.0180	-2.703%	1,900	-77.778%
2015-09-30	0.0185	0.0185	0.0185	0.0185	+2.778%	1,000	-78.378%
2015-09-29	0.0181	0.0181	0.0180	0.0180	-10.000%	400	-77.778%
2015-09-10	0.0200	0.0200	0.0200	0.0200	0.000%	30,000	-80.000%
2015-09-02	0.0202	0.0202	0.0200	0.0200	0.000%	15,000	-80.000%
2015-08-31	0.0200	0.0200	0.0200	0.0200	-0.990%	2,000	-80.000%
2015-08-27	0.0202	0.0202	0.0202	0.0202	+1.000%	6,896	-80.198%
2015-08-20	0.0200	0.0200	0.0200	0.0200	0.000%	1,000	-80.000%
2015-08-17	0.0200	0.0200	0.0200	0.0200	0.000%	3,500	-80.000%
2015-08-13	0.0200	0.0200	0.0200	0.0200	0.000%	500	-80.000%
2015-08-12	0.0200	0.0200	0.0200	0.0200	0.000%	3,000	-80.000%
2015-08-11	0.0260	0.0260	0.0200	0.0200	-23.077%	90,000	-80.000%
2015-08-06	0.0261	0.0262	0.0260	0.0260	+4.000%	2,400	-84.615%
2015-08-05	0.0301	0.0301	0.0250	0.0250	-16.944%	258,350	-84.000%
2015-07-20	0.0304	0.0304	0.0301	0.0301	0.000%	4,000	-86.711%
2015-07-16	0.0301	0.0301	0.0301	0.0301	0.000%	10,000	-86.711%
2015-07-14	0.0301	0.0301	0.0301	0.0301	-4.747%	885	-86.711%
2015-07-13	0.0316	0.0316	0.0316	0.0316	+4.983%	500	-87.342%
2015-07-10	0.0301	0.0301	0.0301	0.0301	0.000%	5,000	-86.711%
2015-07-08	0.0301	0.0301	0.0301	0.0301	-1.311%	200	-86.711%
2015-07-01	0.0305	0.0305	0.0305	0.0305	+1.329%	3,278	-86.885%
2015-06-30	0.0301	0.0301	0.0301	0.0301	0.000%	32,800	-86.711%
2015-06-25	0.0301	0.0301	0.0301	0.0301	0.000%	18,000	-86.711%
2015-06-16	0.0301	0.0301	0.0301	0.0301	0.000%	20,000	-86.711%
2015-06-15	0.0301	0.0301	0.0301	0.0301	0.000%	1,000	-86.711%
2015-06-11	0.0301	0.0301	0.0301	0.0301	0.000%	2,000	-86.711%
2015-06-08	0.0301	0.0301	0.0301	0.0301	0.000%	2,074	-86.711%
2015-06-05	0.0301	0.0301	0.0301	0.0301	0.000%	9,875	-86.711%
2015-06-02	0.0301	0.0301	0.0301	0.0301	0.000%	21,250	-86.711%
2015-06-01	0.0301	0.0301	0.0301	0.0301	0.000%	16,549	-86.711%
2015-05-28	0.0301	0.0301	0.0301	0.0301	0.000%	4,500	-86.711%
2015-05-27	0.0301	0.0301	0.0301	0.0301	0.000%	200	-86.711%
2015-05-26	0.0301	0.0301	0.0301	0.0301	-8.788%	36,049	-86.711%
2015-05-21	0.0301	0.0330	0.0301	0.0330	0.000%	6,000	-87.879%
2015-05-18	0.0316	0.0330	0.0316	0.0330	0.000%	5,000	-87.879%
2015-05-15	0.0301	0.0330	0.0301	0.0330	0.000%	31,400	-87.879%
2015-05-14	0.0330	0.0330	0.0330	0.0330	0.000%	43,000	-87.879%
2015-05-13	0.0330	0.0358	0.0330	0.0330	-7.821%	9,600	-87.879%
2015-05-12	0.0358	0.0358	0.0358	0.0358	+3.768%	1,000	-88.827%
2015-05-11	0.0350	0.0350	0.0345	0.0345	-3.900%	5,500	-88.406%
2015-05-08	0.0358	0.0359	0.0330	0.0359	-2.973%	2,500	-88.858%
2015-05-07	0.0345	0.0400	0.0330	0.0370	-7.500%	134,900	-89.189%
2015-05-06	0.0400	0.0400	0.0346	0.0400	+15.942%	8,575	-90.000%
2015-05-05	0.0450	0.0450	0.0345	0.0345	-13.750%	2,300	-88.406%
2015-05-04	0.0348	0.0489	0.0348	0.0400	-18.200%	21,650	-90.000%
2015-05-01	0.0489	0.0489	0.0489	0.0489	0.000%	1,400	-91.820%
2015-04-30	0.0451	0.0500	0.0341	0.0489	-2.200%	66,800	-91.820%
2015-04-29	0.0475	0.0650	0.0451	0.0500	+11.111%	68,013	-92.000%
2015-04-28	0.0415	0.0653	0.0330	0.0450	+9.223%	56,000	-91.111%
2015-04-27	0.0600	0.0620	0.0301	0.0412	-33.548%	265,940	-90.291%
2015-04-24	0.0630	0.0699	0.0552	0.0620	+3.333%	57,445	-93.548%
2015-04-23	0.0900	0.0940	0.0600	0.0600	+0.167%	2,885,666	-93.333%
2015-04-20	0.0600	0.0600	0.0599	0.0599	-4.921%	76,790	-93.322%
2015-04-17	0.0638	0.0638	0.0600	0.0630	0.000%	23,250	-93.651%
2015-04-16	0.0627	0.0638	0.0600	0.0630	+5.000%	38,500	-93.651%
2015-04-15	0.0600	0.0600	0.0600	0.0600	0.000%	2,750	-93.333%
2015-04-14	0.0600	0.0600	0.0588	0.0600	0.000%	18,000	-93.333%
2015-04-13	0.0551	0.0600	0.0550	0.0600	0.000%	80,500	-93.333%
2015-04-09	0.0601	0.0601	0.0600	0.0600	0.000%	218,500	-93.333%
2015-04-06	0.0601	0.0601	0.0600	0.0600	-0.166%	110,000	-93.333%
2015-03-27	0.0601	0.0601	0.0601	0.0601	0.000%	1,000	-93.344%
2015-03-25	0.0601	0.0601	0.0601	0.0601	-0.166%	1,000	-93.344%
2015-03-24	0.0630	0.0630	0.0602	0.0602	-14.000%	28,350	-93.355%
2015-03-20	0.0601	0.0700	0.0601	0.0700	+7.692%	31,000	-94.286%
2015-03-19	0.0685	0.0685	0.0601	0.0650	0.000%	45,500	-93.846%
2015-03-16	0.0650	0.0650	0.0650	0.0650	-7.143%	2,150	-93.846%
2015-03-12	0.0650	0.0700	0.0650	0.0700	+7.692%	31,000	-94.286%
2015-03-10	0.0650	0.0650	0.0650	0.0650	0.000%	500	-93.846%
2015-03-09	0.0775	0.0775	0.0650	0.0650	-5.797%	32,000	-93.846%
2015-03-06	0.0650	0.0690	0.0601	0.0690	0.000%	91,800	-94.203%
2015-03-05	0.0801	0.0899	0.0690	0.0690	-31.000%	261,982	-94.203%
2015-03-04	0.1000	0.1000	0.1000	0.1000	0.000%	5,000	-96.000%
2015-03-03	0.1000	0.1000	0.1000	0.1000	0.000%	1,000	-96.000%
2015-03-02	0.1098	0.1099	0.1000	0.1000	-0.990%	24,082	-96.000%
2015-02-27	0.1010	0.1010	0.1010	0.1010	+1.000%	407	-96.040%
2015-02-25	0.1001	0.1001	0.1000	0.1000	-6.890%	25,000	-96.000%
2015-02-24	0.1016	0.1074	0.1001	0.1074	0.000%	14,000	-96.276%
2015-02-23	0.1079	0.1079	0.1059	0.1074	-2.275%	42,000	-96.276%
2015-02-20	0.1199	0.1210	0.1000	0.1099	-9.098%	44,300	-96.360%
2015-02-18	0.1209	0.1209	0.1209	0.1209	-0.083%	1,000	-96.691%
2015-02-17	0.1052	0.1210	0.1052	0.1210	+0.917%	2,300	-96.694%
2015-02-13	0.1151	0.1199	0.1151	0.1199	+4.170%	17,700	-96.664%
2015-02-12	0.1151	0.1151	0.1151	0.1151	0.000%	1,100	-96.525%
2015-02-11	0.1280	0.1280	0.1051	0.1151	-11.462%	40,000	-96.525%
2015-02-10	0.1200	0.1380	0.1200	0.1300	+8.333%	33,000	-96.923%
2015-02-09	0.1500	0.1600	0.1010	0.1200	-33.333%	395,875	-96.667%
2015-02-06	0.1800	0.1800	0.1800	0.1800	+12.500%	6,000	-97.778%
2015-02-04	0.1600	0.1650	0.1600	0.1600	0.000%	848,668	-97.500%
2015-02-03	0.1600	0.1600	0.1600	0.1600	+3.896%	400	-97.500%
2015-02-02	0.1450	0.1540	0.1440	0.1540	+6.207%	48,814	-97.403%
2015-01-30	0.1602	0.1602	0.1401	0.1450	-9.488%	61,175	-97.241%
2015-01-29	0.1650	0.1650	0.1602	0.1602	0.000%	24,000	-97.503%
2015-01-28	0.1657	0.1657	0.1602	0.1602	0.000%	25,000	-97.503%
2015-01-27	0.1602	0.1602	0.1602	0.1602	-5.765%	1,000	-97.503%
2015-01-26	0.1750	0.1750	0.1601	0.1700	-5.556%	18,657	-97.647%
2015-01-23	0.1800	0.1825	0.1800	0.1800	0.000%	23,582	-97.778%
2015-01-22	0.1800	0.1800	0.1800	0.1800	0.000%	2,086	-97.778%
2015-01-21	0.1801	0.1801	0.1800	0.1800	-0.056%	16,500	-97.778%
2015-01-20	0.1926	0.1926	0.1801	0.1801	-5.211%	4,586	-97.779%
2015-01-16	0.1900	0.1900	0.1801	0.1900	+5.438%	36,340	-97.895%
2015-01-15	0.2000	0.2000	0.1802	0.1802	-7.590%	13,000	-97.780%
2015-01-14	0.2000	0.2000	0.1801	0.1950	-7.099%	46,745	-97.949%
2015-01-13	0.2101	0.2274	0.2002	0.2099	-6.711%	171,233	-98.094%
2015-01-12	0.2140	0.2450	0.2100	0.2250	-6.250%	38,918	-98.222%
2015-01-09	0.2450	0.2450	0.2400	0.2400	-2.041%	8,182	-98.333%
2015-01-08	0.2695	0.2800	0.2420	0.2450	-2.000%	341,780	-98.367%
2015-01-07	0.2500	0.2500	0.2450	0.2500	+4.167%	18,316	-98.400%
2015-01-06	0.2000	0.2650	0.2000	0.2400	+20.000%	83,105	-98.333%
2015-01-05	0.2000	0.2000	0.2000	0.2000	0.000%	2,000	-98.000%
2015-01-02	0.2000	0.2000	0.2000	0.2000	-10.112%	400	-98.000%
2014-12-31	0.2000	0.2450	0.2000	0.2225	+11.250%	7,100	-98.202%
2014-12-30	0.2000	0.2000	0.2000	0.2000	-2.439%	3,000	-98.000%
2014-12-29	0.2050	0.2050	0.2000	0.2050	+10.453%	23,500	-98.049%
2014-12-26	0.1900	0.1900	0.1856	0.1856	-2.316%	31,400	-97.845%
2014-12-24	0.2140	0.2300	0.1900	0.1900	-15.518%	59,782	-97.895%
2014-12-23	0.2690	0.2690	0.2140	0.2249	-19.391%	55,480	-98.221%
2014-12-22	0.2807	0.2980	0.2450	0.2790	-0.570%	131,320	-98.566%
2014-12-19	0.3250	0.3290	0.2500	0.2806	-14.970%	95,147	-98.574%
2014-12-18	0.3290	0.3500	0.2650	0.3300	+10.000%	614,677	-98.788%
2014-12-17	0.3300	0.3300	0.2700	0.3000	0.000%	326,832	-98.667%
2014-12-16	0.2200	0.3000	0.2150	0.3000	+39.535%	324,099	-98.667%
2014-12-15	0.1810	0.2150	0.1606	0.2150	+18.785%	63,830	-98.140%
2014-12-12	0.1810	0.1810	0.1810	0.1810	+9.697%	4,630	-97.790%
2014-12-11	0.1650	0.1650	0.1650	0.1650	+10.000%	6,500	-97.576%
2014-12-10	0.1000	0.1700	0.1000	0.1500	+30.435%	92,300	-97.333%
2014-12-09	0.1000	0.1150	0.1000	0.1150	+9.524%	45,000	-96.522%
2014-12-08	0.1100	0.1700	0.1000	0.1050	-26.419%	63,100	-96.190%
2014-12-04	0.1300	0.1431	0.1101	0.1427	+14.160%	23,600	-97.197%
2014-12-03	0.1501	0.1501	0.1250	0.1250	-26.471%	48,790	-96.800%
2014-12-02	0.1501	0.1700	0.1500	0.1700	-14.957%	32,200	-97.647%
2014-12-01	0.1600	0.1999	0.1501	0.1999	-0.050%	21,000	-97.999%
2014-11-28	0.1799	0.2000	0.1401	0.2000	+5.652%	31,634	-98.000%
2014-11-26	0.1771	0.1893	0.1501	0.1893	+17.578%	40,200	-97.887%
2014-11-25	0.2100	0.2150	0.1602	0.1610	-23.370%	205,666	-97.516%
2014-11-24	0.2000	0.2300	0.2000	0.2101	+16.722%	141,100	-98.096%
2014-11-21	0.2101	0.2200	0.1800	0.1800	-18.182%	84,375	-97.778%
2014-11-20	0.2251	0.2500	0.2064	0.2200	-12.000%	23,800	-98.182%
2014-11-19	0.2300	0.2500	0.2100	0.2500	+4.167%	77,394	-98.400%
2014-11-18	0.2252	0.2400	0.2151	0.2400	-11.111%	18,000	-98.333%
2014-11-17	0.2300	0.2800	0.2300	0.2700	+17.391%	92,700	-98.519%
2014-11-14	0.2251	0.2300	0.2150	0.2300	-13.208%	35,000	-98.261%
2014-11-13	0.2290	0.2800	0.1901	0.2650	+15.217%	83,550	-98.491%
2014-11-12	0.2400	0.2400	0.1800	0.2300	-2.542%	103,528	-98.261%
2014-11-11	0.3250	0.3250	0.2280	0.2360	-28.158%	103,222	-98.305%
2014-11-10	0.2450	0.3285	0.2450	0.3285	+17.321%	22,000	-98.782%
2014-11-07	0.3051	0.3250	0.2700	0.2800	-4.762%	69,926	-98.571%
2014-11-05	0.3300	0.3510	0.2850	0.2940	-5.161%	16,200	-98.639%
2014-11-04	0.2500	0.3100	0.2400	0.3100	+3.333%	229,625	-98.710%
2014-11-03	0.2000	0.3000	0.2000	0.3000	+11.111%	5,950	-98.667%
2014-10-31	0.2150	0.2700	0.2000	0.2700	+22.727%	123,530	-98.519%
2014-10-30	0.2000	0.3100	0.1610	0.2200	+10.000%	303,235	-98.182%
2014-10-29	0.2001	0.2001	0.2000	0.2000	-42.841%	17,000	-98.000%
2014-10-28	0.2500	0.3499	0.2500	0.3499	-12.503%	1,480	-98.857%

.dark-mode .pRvjKf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pRvjKf{ color: #333333; background-color: white; border: 2px solid #333333; }AUTRAUTRISstock OTC

AUTR
AUTRIS
stock OTC