Dark

AUTLY
Austal Limited Sponsored ADR (Australia)
stock OTC

Inactive

May 20, 2021

17.96USD-8.601%(-1.69)108

Pre-market

0.00USD-100.000%(-19.65)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-05-20	17.9600	17.9600	17.9600	17.9600	-8.601%	108	0.000%
2021-03-01	19.6500	19.6500	19.6500	19.6500	+7.318%	100	-8.601%
2021-02-25	18.5900	18.5900	18.3100	18.3100	-2.658%	400	-1.912%
2021-01-26	18.8100	18.8100	18.8100	18.8100	-5.714%	542	-4.519%
2021-01-25	19.9500	19.9500	19.9500	19.9500	-1.676%	570	-9.975%
2021-01-20	20.2900	20.2900	20.2900	20.2900	+0.198%	100	-11.483%
2021-01-13	20.2500	20.2500	20.2500	20.2500	0.000%	200	-11.309%
2021-01-12	20.2500	20.2500	20.2500	20.2500	-3.156%	100	-11.309%
2021-01-08	20.9100	20.9100	20.9100	20.9100	-0.143%	200	-14.108%
2020-12-24	20.9400	20.9400	20.9400	20.9400	-0.899%	225	-14.231%
2020-12-18	21.1300	21.1300	21.1300	21.1300	+0.907%	107	-15.002%
2020-12-07	20.9400	20.9400	20.9400	20.9400	-4.121%	425	-14.231%
2020-12-03	21.8300	21.8400	21.8300	21.8400	+0.183%	309	-17.766%
2020-12-02	21.8000	21.8000	21.8000	21.8000	+4.157%	100	-17.615%
2020-11-30	20.9300	20.9300	20.9300	20.9300	-5.079%	399	-14.190%
2020-11-27	22.0500	22.0500	22.0500	22.0500	+6.676%	145	-18.549%
2020-11-20	20.6700	20.6700	20.6700	20.6700	+3.247%	246	-13.111%
2020-11-13	20.0200	20.0200	20.0200	20.0200	-4.165%	100	-10.290%
2020-11-11	20.8900	20.8900	20.8900	20.8900	+2.755%	120	-14.026%
2020-11-03	20.3300	20.3300	20.3300	20.3300	+8.542%	378	-11.658%
2020-10-30	18.7300	18.7300	18.7300	18.7300	-3.949%	170	-4.111%
2020-10-29	19.5000	19.5000	19.5000	19.5000	-1.763%	213	-7.897%
2020-10-28	19.1500	19.8500	19.1500	19.8500	-15.316%	785	-9.521%
2020-10-19	23.4400	23.4400	23.4400	23.4400	-3.816%	121	-23.379%
2020-10-09	24.3700	24.3700	24.3700	24.3700	+0.041%	1,030	-26.303%
2020-09-16	24.3600	24.3600	24.3600	24.3600	-6.344%	1,000	-26.273%
2020-08-19	25.0000	26.0100	25.0000	26.0100	+8.420%	2,200	-30.950%
2020-08-18	23.9900	23.9900	23.9900	23.9900	+2.346%	100	-25.135%
2020-07-30	24.3700	24.7900	23.4400	23.4400	-0.382%	2,900	-23.379%
2020-07-29	23.5300	23.5300	23.5300	23.5300	+4.578%	100	-23.672%
2020-07-20	22.5000	22.5000	22.5000	22.5000	-4.418%	500	-20.178%
2020-06-19	23.5400	23.5400	23.5400	23.5400	+23.895%	100	-23.704%
2020-04-24	19.0000	19.0000	19.0000	19.0000	+1.713%	100	-5.474%
2020-03-31	18.6800	18.6800	18.6800	18.6800	-17.088%	100	-3.854%
2020-03-05	22.5300	22.5300	22.5300	22.5300	-0.836%	100	-20.284%
2020-03-02	22.7200	22.7200	22.7200	22.7200	-1.730%	105	-20.951%
2020-02-28	23.1200	23.1200	23.1200	23.1200	-3.667%	200	-22.318%
2020-02-27	24.2300	24.2300	24.0000	24.0000	-5.623%	759	-25.167%
2020-01-29	25.4300	25.4300	25.4300	25.4300	-5.815%	100	-29.375%
2020-01-27	27.0000	27.0000	27.0000	27.0000	-0.917%	100	-33.481%
2020-01-23	27.2600	27.2600	27.2500	27.2500	+1.831%	4,000	-34.092%
2019-12-17	26.7600	26.7600	26.7600	26.7600	-0.889%	200	-32.885%
2019-12-05	27.0000	27.0000	27.0000	27.0000	-3.640%	300	-33.481%
2019-12-03	28.0200	28.0200	28.0200	28.0200	-0.674%	200	-35.903%
2019-10-23	28.2100	28.2100	28.2100	28.2100	-1.776%	100	-36.335%
2019-10-17	28.7200	28.7200	28.7200	28.7200	+1.091%	100	-37.465%
2019-10-09	28.4100	28.4100	28.4100	28.4100	-2.136%	100	-36.783%
2019-10-01	28.8900	29.0300	28.8900	29.0300	+0.729%	600	-38.133%
2019-09-13	28.8200	28.8200	28.8200	28.8200	-0.758%	500	-37.682%
2019-09-12	29.0400	29.0400	29.0400	29.0400	+1.468%	165	-38.154%
2019-09-03	28.6200	28.6200	28.6200	28.6200	+2.913%	116	-37.247%
2019-08-30	27.8100	27.8100	27.8100	27.8100	+7.168%	100	-35.419%
2019-08-20	25.9500	25.9500	25.9500	25.9500	-0.192%	200	-30.790%
2019-08-06	26.0000	26.0000	26.0000	26.0000	-1.515%	163	-30.923%
2019-08-05	26.4000	26.4000	26.4000	26.4000	-5.849%	131	-31.970%
2019-07-29	28.0400	28.0400	28.0400	28.0400	+2.411%	500	-35.949%
2019-07-25	27.3800	27.3800	27.3800	27.3800	+9.696%	1,500	-34.405%
2019-07-12	24.9600	24.9600	24.9600	24.9600	+2.547%	100	-28.045%
2019-07-09	24.3400	24.3400	24.3400	24.3400	-1.537%	101	-26.212%
2019-07-08	24.7200	24.7200	24.7200	24.7200	+2.403%	958	-27.346%
2019-07-05	24.4600	24.4600	24.1400	24.1400	+0.291%	1,000	-25.601%
2019-07-02	24.0700	24.0700	24.0700	24.0700	+0.417%	100	-25.384%
2019-07-01	23.9700	23.9700	23.9700	23.9700	+11.437%	1,046	-25.073%
2019-06-18	21.5100	21.5100	21.5100	21.5100	+6.591%	124	-16.504%
2019-06-13	20.1800	20.1800	20.1800	20.1800	+0.900%	200	-11.001%
2019-06-06	20.0000	20.0000	20.0000	20.0000	+13.830%	100	-10.200%
2019-05-09	17.5700	17.5700	17.5700	17.5700	0.000%	101	+2.220%
2019-04-17	17.5700	17.5700	17.5700	17.5700	+1.678%	1,532	+2.220%
2019-04-12	17.2800	17.2800	17.2800	17.2800	+6.077%	150	+3.935%
2019-04-02	16.2900	16.2900	16.2900	16.2900	+1.559%	100	+10.252%
2019-04-01	16.0400	16.0400	16.0400	16.0400	+2.689%	100	+11.970%
2019-03-27	15.6200	15.6200	15.6200	15.6200	-2.375%	100	+14.981%
2019-03-26	16.0000	16.0000	16.0000	16.0000	-4.077%	100	+12.250%
2019-02-20	15.9600	16.6800	15.9600	16.6800	+16.562%	400	+7.674%
2019-02-01	14.3100	14.3100	14.3100	14.3100	-5.545%	140	+25.507%
2019-01-25	15.1500	15.1500	15.1500	15.1500	+10.665%	1,000	+18.548%
2018-11-20	13.6900	13.6900	13.6900	13.6900	+3.948%	100	+31.191%
2018-11-19	13.1700	13.1700	13.1700	13.1700	-0.977%	215	+36.371%
2018-11-07	13.3000	13.3000	13.3000	13.3000	+7.258%	1,600	+35.038%
2018-10-29	12.4000	12.4000	12.4000	12.4000	+0.486%	132	+44.839%
2018-10-24	12.3400	12.3400	12.3400	12.3400	+1.564%	2,113	+45.543%
2018-10-23	12.1500	12.1500	12.1500	12.1500	-11.957%	100	+47.819%
2018-09-27	13.7600	13.8000	13.7600	13.8000	-3.226%	700	+30.145%
2018-09-26	14.4500	14.4500	14.2600	14.2600	-1.723%	564	+25.947%
2018-09-21	14.4600	14.5100	14.4600	14.5100	-2.290%	1,140	+23.777%
2018-09-20	14.8500	14.8500	14.8500	14.8500	+11.822%	136	+20.943%
2018-09-13	13.2800	13.2800	13.2800	13.2800	+6.752%	530	+35.241%
2018-08-17	12.4400	12.4400	12.4400	12.4400	+2.303%	500	+44.373%
2018-08-03	12.1600	12.1600	12.1600	12.1600	-1.777%	100	+47.697%
2018-07-31	12.3800	12.3800	12.3800	12.3800	-7.543%	500	+45.073%
2018-07-06	13.3900	13.3900	13.3900	13.3900	+1.980%	1,033	+34.130%
2018-07-05	13.1300	13.1300	13.1300	13.1300	-1.130%	200	+36.786%
2018-06-27	13.2800	13.2800	13.2800	13.2800	+0.989%	131	+35.241%
2018-06-22	13.1500	13.1500	13.1500	13.1500	-3.309%	100	+36.578%
2018-05-31	13.6000	13.6000	13.6000	13.6000	+0.741%	650	+32.059%
2018-05-21	13.5000	13.5000	13.5000	13.5000	+0.297%	350	+33.037%
2018-05-02	13.4600	13.4600	13.4600	13.4600	-0.664%	500	+33.432%
2018-03-29	13.5500	13.5500	13.5500	13.5500	-0.147%	500	+32.546%
2018-03-14	13.5700	13.5700	13.5700	13.5700	-1.738%	600	+32.351%
2018-03-09	13.8100	13.8100	13.8100	13.8100	-0.289%	110	+30.051%
2018-02-28	13.8500	13.8500	13.8500	13.8500	-1.982%	200	+29.675%
2018-02-22	14.1300	14.1300	14.1300	14.1300	+4.900%	1,100	+27.105%
2018-02-06	13.4700	13.4700	13.4700	13.4700	-3.786%	100	+33.333%
2018-02-05	14.0000	14.0000	14.0000	14.0000	-3.114%	100	+28.286%
2018-01-31	14.4500	14.4500	14.4500	14.4500	+0.069%	349	+24.291%
2018-01-24	14.4400	14.4400	14.4400	14.4400	+1.050%	300	+24.377%
2018-01-11	14.2900	14.2900	14.2900	14.2900	+1.061%	101	+25.682%
2018-01-10	14.1400	14.1400	14.1400	14.1400	+0.426%	200	+27.016%
2018-01-09	14.0800	14.0800	14.0800	14.0800	-2.897%	176	+27.557%
2018-01-05	14.5000	14.5000	14.5000	14.5000	+4.392%	200	+23.862%
2018-01-02	13.8900	13.8900	13.8900	13.8900	-0.644%	400	+29.302%
2017-12-22	14.0300	14.0300	13.9800	13.9800	+3.173%	400	+28.469%
2017-12-15	13.5500	13.5500	13.5300	13.5500	+1.650%	777	+32.546%
2017-12-11	12.9600	13.3300	12.9600	13.3300	+7.935%	600	+34.734%
2017-12-05	12.3500	12.3500	12.3500	12.3500	-7.213%	130	+45.425%
2017-11-20	13.3100	13.3100	13.3100	13.3100	-0.150%	100	+34.936%
2017-09-05	13.3300	13.3300	13.3300	13.3300	-5.528%	150	+34.734%
2017-07-26	14.1100	14.1100	14.1100	14.1100	+1.657%	200	+27.286%
2017-07-20	13.8800	13.8800	13.8800	13.8800	-1.210%	300	+29.395%
2017-07-11	14.0100	14.0500	14.0100	14.0500	+3.006%	300	+27.829%
2017-05-31	13.6400	13.6400	13.6400	13.6400	+5.085%	767	+31.672%
2017-05-26	13.1400	13.1400	12.9800	12.9800	-3.638%	1,650	+38.367%
2017-05-24	13.4700	13.4700	13.4700	13.4700	-1.319%	1,362	+33.333%
2017-05-23	13.6500	13.6500	13.6500	13.6500	+1.336%	1,800	+31.575%
2017-05-17	13.4700	13.4700	13.4700	13.4700	-3.991%	200	+33.333%
2017-05-16	14.0300	14.0300	14.0300	14.0300	+3.619%	1,809	+28.011%
2017-05-15	13.5400	13.5400	13.5400	13.5400	+3.517%	500	+32.644%
2017-05-08	13.0800	13.0800	13.0800	13.0800	+3.155%	500	+37.309%
2017-05-04	12.6800	12.6800	12.6800	12.6800	0.000%	500	+41.640%
2017-05-03	12.6800	12.6800	12.6800	12.6800	-1.858%	300	+41.640%
2017-04-20	12.9200	12.9200	12.9200	12.9200	-2.047%	700	+39.009%
2017-04-17	13.1900	13.1900	13.1900	13.1900	+0.076%	500	+36.164%
2017-04-13	13.1800	13.1800	13.1800	13.1800	+0.381%	500	+36.267%
2017-04-03	13.1300	13.1300	13.1300	13.1300	-2.452%	125	+36.786%
2017-03-31	13.4600	13.4600	13.4600	13.4600	+1.585%	386	+33.432%
2017-03-30	13.2500	13.2500	13.2500	13.2500	+6.255%	129	+35.547%
2017-03-28	12.4700	12.4700	12.4700	12.4700	-4.736%	250	+44.026%
2017-03-09	13.0900	13.0900	12.8300	13.0900	-2.313%	2,300	+37.204%
2017-03-03	13.4000	13.4000	13.4000	13.4000	-1.903%	2,113	+34.030%
2017-03-02	13.6600	13.6600	13.6600	13.6600	+4.275%	100	+31.479%
2017-02-10	13.1000	13.1000	13.1000	13.1000	+0.614%	600	+37.099%
2017-02-03	13.0200	13.0200	13.0200	13.0200	+5.425%	200	+37.942%
2017-01-31	12.3500	12.3500	12.3500	12.3500	+5.106%	217	+45.425%
2017-01-25	11.7500	11.7500	11.7500	11.7500	-5.395%	100	+52.851%
2017-01-13	12.4200	12.4200	12.4200	12.4200	-0.481%	1,602	+44.605%
2016-12-16	12.4800	12.4800	12.4800	12.4800	0.000%	300	+43.910%
2016-12-09	12.4800	12.4800	12.4800	12.4800	-2.879%	350	+43.910%
2016-12-05	14.0700	14.0700	12.8500	12.8500	-9.379%	205	+39.767%
2016-11-29	14.1800	14.1800	14.1800	14.1800	+10.608%	250	+26.657%
2016-11-17	12.8200	12.8200	12.8200	12.8200	-8.819%	243	+40.094%
2016-11-16	14.0600	14.0600	14.0600	14.0600	-0.566%	350	+27.738%
2016-11-14	14.1800	14.1800	14.1400	14.1400	+24.144%	360	+27.016%
2016-11-08	11.3900	11.3900	11.3900	11.3900	+0.707%	2,000	+57.682%
2016-10-11	11.3100	11.3100	11.3100	11.3100	+5.209%	110	+58.798%
2016-10-07	10.7500	10.7500	10.7500	10.7500	-2.450%	860	+67.070%
2016-10-05	11.0600	11.0600	11.0200	11.0200	-0.899%	300	+62.976%
2016-10-04	11.1200	11.1200	11.1200	11.1200	-3.472%	100	+61.511%
2016-09-27	11.5300	11.5300	11.5200	11.5200	-2.703%	600	+55.903%
2016-09-23	11.8400	11.8400	11.8400	11.8400	-1.824%	500	+51.689%
2016-09-09	12.0600	12.0600	12.0600	12.0600	+12.605%	512	+48.922%
2016-09-02	10.7200	10.7200	10.7100	10.7100	+9.397%	380	+67.694%
2016-08-29	9.7900	9.7900	9.7900	9.7900	+8.778%	500	+83.453%
2016-08-17	9.0000	9.0000	9.0000	9.0000	-1.854%	350	+99.556%
2016-08-10	9.1700	9.1700	9.1700	9.1700	+6.504%	165	+95.856%
2016-07-29	8.6100	8.6100	8.6100	8.6100	+6.296%	1,000	+108.595%
2016-07-22	8.1000	8.1000	8.1000	8.1000	-2.527%	620	+121.728%
2016-07-19	8.3100	8.3100	8.3100	8.3100	-1.657%	100	+116.125%
2016-07-18	8.4500	8.4500	8.4500	8.4500	-0.354%	145	+112.544%
2016-07-15	8.4800	8.4800	8.4800	8.4800	-2.304%	100	+111.792%
2016-07-14	8.3300	8.6800	8.3300	8.6800	+4.958%	722	+106.912%
2016-07-12	8.2700	8.2700	8.2700	8.2700	+0.364%	100	+117.170%
2016-07-08	8.2800	8.2900	8.2400	8.2400	-2.370%	1,425	+117.961%
2016-07-06	8.4400	8.4400	8.4400	8.4400	-0.236%	125	+112.796%
2016-07-05	8.4300	8.5000	8.4200	8.4600	-12.058%	2,500	+112.293%
2016-07-01	8.5700	9.6200	8.5700	9.6200	+4.793%	2,800	+86.694%
2016-06-30	9.1800	9.1800	9.1800	9.1800	+2.000%	205	+95.643%
2016-06-28	9.0000	9.0100	9.0000	9.0000	+1.580%	1,217	+99.556%
2016-06-14	8.8600	8.8600	8.8600	8.8600	-11.044%	100	+102.709%
2016-06-08	9.9600	9.9600	9.9600	9.9600	-0.400%	100	+80.321%
2016-05-26	10.0000	10.0000	10.0000	10.0000	-4.215%	1,000	+79.600%
2016-05-09	10.4700	10.4700	10.4400	10.4400	0.000%	500	+72.031%
2016-05-06	10.4400	10.4400	10.4400	10.4400	-13.648%	150	+72.031%
2016-04-26	12.0900	12.0900	12.0900	12.0900	-3.512%	100	+48.553%
2016-04-20	12.5300	12.5300	12.5300	12.5300	+3.213%	350	+43.336%
2016-04-19	12.1400	12.1400	12.1400	12.1400	+12.512%	500	+47.941%
2016-03-11	10.7900	10.7900	10.7900	10.7900	+3.254%	500	+66.450%
2016-03-09	10.4500	10.4500	10.4500	10.4500	+7.179%	100	+71.866%
2016-03-01	9.7500	9.7500	9.7500	9.7500	+13.769%	380	+84.205%
2016-02-25	8.5700	8.5700	8.5700	8.5700	-2.281%	150	+109.568%
2016-02-24	8.7600	8.7700	8.7600	8.7700	+6.951%	482	+104.789%
2016-02-18	8.2000	8.2000	8.2000	8.2000	+8.609%	1,050	+119.024%
2016-01-19	7.3900	7.5500	7.3900	7.5500	-4.430%	650	+137.881%
2016-01-14	7.9000	7.9000	7.9000	7.9000	0.000%	500	+127.342%
2016-01-12	7.9000	7.9000	7.9000	7.9000	-1.863%	1,025	+127.342%
2016-01-11	8.0500	8.0500	8.0500	8.0500	-29.075%	500	+123.106%
2016-01-05	11.3500	11.3500	11.3500	11.3500	-0.088%	100	+58.238%
2015-12-11	11.3600	11.3600	11.3600	11.3600	-9.770%	300	+58.099%
2015-12-10	12.4800	12.5900	12.4800	12.5900	-24.384%	962	+42.653%
2015-11-17	16.7800	16.7800	16.6500	16.6500	+7.837%	375	+7.868%
2015-11-06	15.4400	15.4400	15.4400	15.4400	-6.424%	100	+16.321%
2015-11-03	16.6500	16.6500	16.5000	16.5000	+2.041%	300	+8.848%
2015-10-06	16.1300	16.1700	16.1300	16.1700	+5.479%	300	+11.070%
2015-09-22	15.3300	15.3300	15.3300	15.3300	-1.415%	165	+17.156%
2015-09-17	15.6800	15.6800	15.5500	15.5500	+1.634%	200	+15.498%
2015-09-16	15.6600	15.6600	15.3000	15.3000	+0.923%	300	+17.386%
2015-09-15	15.1600	15.1600	15.1600	15.1600	+4.768%	550	+18.470%
2015-08-31	14.4700	14.4700	14.4700	14.4700	+4.552%	100	+24.119%
2015-08-25	13.7100	13.8400	13.7100	13.8400	-0.432%	200	+29.769%
2015-07-29	13.9000	13.9000	13.9000	13.9000	-2.113%	100	+29.209%
2015-07-24	14.3400	14.3400	14.2000	14.2000	+5.185%	200	+26.479%
2015-07-17	13.5000	13.5000	13.5000	13.5000	+3.053%	100	+33.037%
2015-07-14	13.1000	13.1000	13.1000	13.1000	-7.092%	384	+37.099%
2015-07-01	14.1000	14.1000	14.1000	14.1000	-2.287%	100	+27.376%
2015-06-23	14.4300	14.4300	14.4300	14.4300	+3.219%	310	+24.463%
2015-06-22	13.9800	13.9800	13.9800	13.9800	+1.673%	500	+28.469%
2015-06-16	13.7500	13.7500	13.7500	13.7500	+0.219%	500	+30.618%
2015-06-11	13.7200	13.7200	13.7200	13.7200	+3.704%	300	+30.904%
2015-06-05	13.2300	13.2300	13.2300	13.2300	-5.970%	150	+35.752%
2015-05-29	14.0700	14.0700	14.0700	14.0700	-3.696%	150	+27.647%
2015-05-11	14.6100	14.6100	14.6100	14.6100	-9.870%	250	+22.930%
2015-05-04	16.2100	16.2100	16.2100	16.2100	+4.987%	100	+10.796%
2015-04-30	15.4400	15.4400	15.4400	15.4400	+2.591%	100	+16.321%
2015-04-24	15.1600	15.1600	15.0500	15.0500	+0.534%	710	+19.336%
2015-04-16	14.9700	14.9700	14.9700	14.9700	-0.729%	1,000	+19.973%
2015-04-10	15.0800	15.0800	15.0800	15.0800	+8.802%	275	+19.098%
2015-04-02	13.8600	13.8600	13.8600	13.8600	-1.000%	100	+29.582%
2015-03-13	12.7100	14.0000	12.7100	14.0000	+17.155%	1,100	+28.286%
2015-03-10	11.9500	11.9500	11.9500	11.9500	+2.399%	200	+50.293%
2015-03-06	11.6500	11.6700	11.4700	11.6700	-4.423%	510	+53.899%
2015-03-02	12.2100	12.2100	12.2100	12.2100	-1.214%	1,015	+47.093%
2015-02-27	12.3600	12.3600	12.3600	12.3600	-2.524%	100	+45.307%
2015-02-20	12.6500	12.6800	12.6500	12.6800	+1.116%	200	+41.640%
2015-02-19	12.5400	12.5400	12.5400	12.5400	-2.260%	110	+43.222%
2015-02-18	12.5000	12.8700	12.5000	12.8300	+2.804%	420	+39.984%
2015-02-17	12.4300	12.5300	12.4300	12.4800	+1.135%	575	+43.910%
2015-02-10	12.3400	12.3400	12.3400	12.3400	+3.005%	100	+45.543%
2015-02-09	11.9600	11.9800	11.9600	11.9800	-2.522%	938	+49.917%
2015-02-06	12.4000	12.4000	12.2900	12.2900	-2.150%	1,100	+46.135%
2015-02-02	12.5600	12.5600	12.5600	12.5600	-1.180%	213	+42.994%
2015-01-30	12.2600	12.7100	12.2600	12.7100	+5.917%	280	+41.306%
2015-01-26	12.0000	12.0000	12.0000	12.0000	-0.249%	150	+49.667%
2015-01-23	12.0300	12.0300	12.0300	12.0300	-5.869%	380	+49.293%
2015-01-20	12.7800	12.7800	12.7800	12.7800	-2.069%	424	+40.532%
2015-01-16	13.0500	13.0500	13.0500	13.0500	+2.353%	650	+37.625%
2015-01-15	12.7500	12.7500	12.7500	12.7500	-1.009%	100	+40.863%
2015-01-13	12.8800	12.8800	12.8800	12.8800	+5.315%	170	+39.441%
2014-12-29	12.2300	12.2300	12.2300	12.2300	+0.082%	500	+46.852%
2014-12-26	11.7800	12.2200	11.7800	12.2200	+7.099%	227	+46.972%
2014-12-16	10.7300	11.4100	10.7300	11.4100	+1.966%	500	+57.406%
2014-12-12	11.1900	11.1900	11.1900	11.1900	+1.727%	200	+60.500%
2014-12-09	11.0000	11.0000	11.0000	11.0000	-0.542%	300	+63.273%
2014-12-08	11.0600	11.0600	11.0600	11.0600	+1.468%	343	+62.387%
2014-12-05	10.9600	10.9600	10.9000	10.9000	+3.318%	907	+64.771%
2014-12-01	10.5500	10.5500	10.5500	10.5500	-9.520%	342	+70.237%
2014-11-28	11.6600	11.6600	11.6600	11.6600	-0.427%	100	+54.031%
2014-11-24	11.6600	11.8300	11.6600	11.7100	-4.173%	1,121	+53.373%
2014-11-21	12.2200	12.2200	12.2200	12.2200	-0.731%	100	+46.972%
2014-11-18	12.2200	12.3100	12.2200	12.3100	+1.150%	321	+45.898%
2014-11-17	12.1700	12.1700	12.1700	12.1700	+3.928%	100	+47.576%
2014-11-11	11.7100	11.7100	11.7100	11.7100	+0.515%	550	+53.373%
2014-11-10	11.6500	11.6500	11.6500	11.6500	-0.851%	100	+54.163%
2014-11-07	11.6600	11.7500	11.4900	11.7500	-1.261%	3,541	+52.851%
2014-11-05	11.9000	11.9000	11.9000	11.9000	-0.168%	200	+50.924%
2014-11-04	11.9200	11.9200	11.9200	11.9200	+1.880%	813	+50.671%
2014-11-03	11.7400	11.8100	11.7000	11.7000	-1.432%	500	+53.504%
2014-10-31	11.5500	11.8700	11.5500	11.8700	+1.801%	1,000	+51.306%
2014-10-30	11.6600	11.6800	11.6600	11.6600	-1.103%	300	+54.031%
2014-10-29	11.7900	11.8100	11.7400	11.7900	-0.422%	1,071	+52.332%
2014-10-28	11.8400	11.8400	11.5800	11.8400	-1.333%	1,628	+51.689%
2014-10-27	11.7900	12.0000	11.7900	12.0000	+6.289%	2,700	+49.667%
2014-10-23	11.2900	11.2900	11.2900	11.2900	+9.825%	311	+59.079%
2014-10-14	10.2800	10.2800	10.2800	10.2800	-11.532%	1,455	+74.708%
2014-10-07	11.6200	11.6200	11.6200	11.6200	-10.131%	100	+54.561%
2014-09-05	12.9300	12.9300	12.9300	12.9300	+0.233%	100	+38.902%
2014-09-04	12.9000	12.9000	12.9000	12.9000	+22.159%	1,500	+39.225%
2014-08-21	10.5600	10.5600	10.5600	10.5600	-7.773%	280	+70.076%
2014-07-29	11.4500	11.4500	11.4500	11.4500	+7.009%	500	+56.856%
2014-05-15	10.7000	10.7000	10.7000	10.7000	+3.883%	1,000	+67.850%
2014-05-08	10.3000	10.3000	10.3000	10.3000	+6.736%	100	+74.369%
2014-04-23	9.6500	9.6500	9.6500	9.6500	+1.472%	500	+86.114%
2014-04-09	9.5100	9.5100	9.5100	9.5100	0.000%	250	+88.854%
2014-04-08	9.5100	9.5100	9.5100	9.5100	+4.276%	250	+88.854%
2014-04-03	9.1200	9.1200	9.1200	9.1200	+0.997%	100	+96.930%
2014-04-02	9.0300	9.0300	9.0300	9.0300	+2.381%	1,900	+98.893%
2014-03-31	8.8200	8.8200	8.8200	8.8200	+11.646%	100	+103.628%
2014-03-17	8.2700	8.3000	7.9000	7.9000	-4.819%	2,240	+127.342%
2014-01-13	8.3000	8.3000	8.3000	8.3000	+10.667%	100	+116.386%
2013-12-30	7.5000	7.5000	7.5000	7.5000	+1.351%	500	+139.467%
2013-12-04	7.4000	7.4000	7.4000	7.4000	+16.535%	200	+142.703%
2013-11-19	6.3500	6.3500	6.3500	6.3500	-15.333%	200	+182.835%
2013-09-16	7.5000	7.5000	7.5000	7.5000	0.000%	600	+139.467%
2013-07-23	7.5000	7.5000	7.5000	7.5000	+11.111%	1,000	+139.467%
2013-07-05	6.7500	6.7500	6.7500	6.7500	-2.878%	100	+166.074%
2013-06-24	6.9500	6.9500	6.9500	6.9500	+11.200%	300	+158.417%
2013-06-12	6.2500	6.2500	6.2500	6.2500	0.000%	1,000	+187.360%
2013-05-31	6.2500	6.2500	6.2500	6.2500	-3.846%	400	+187.360%
2013-05-13	6.5000	6.5000	6.5000	6.5000	-7.932%	500	+176.308%
2013-05-08	7.0600	7.0600	7.0600	7.0600	+3.066%	1,000	+154.391%
2013-05-07	6.8500	6.8500	6.8500	6.8500	-2.143%	400	+162.190%
2013-05-06	7.0000	7.0000	7.0000	7.0000	0.000%	500	+156.571%
2013-05-02	7.5000	7.5000	7.0000	7.0000	-1.408%	1,000	+156.571%
2013-05-01	7.1000	7.1000	7.1000	7.1000	+2.899%	500	+152.958%
2013-04-26	7.2500	7.2500	6.9000	6.9000	+0.730%	2,400	+160.290%
2013-04-04	6.8500	6.8500	6.8500	6.8500	-8.667%	100	+162.190%
2013-03-07	7.5000	7.5000	7.5000	7.5000	+11.111%	100	+139.467%
2013-02-08	6.7500	6.7500	6.7500	6.7500	-42.308%	300	+166.074%
2012-11-14	11.7000	11.7000	11.7000	11.7000	-17.895%	100	+53.504%
2012-10-09	14.2500	14.2500	14.2500	14.2500	-0.350%	200	+26.035%
2012-10-03	14.3000	14.3000	14.3000	14.3000	-13.595%	300	+25.594%
2012-06-22	16.5500	16.5500	16.5500	16.5500	-11.497%	100	+8.520%
2012-05-03	18.7000	18.7000	18.7000	18.7000	-22.342%	800	-3.957%
2011-11-08	24.0800	24.0800	24.0800	24.0800	-22.323%	300	-25.415%
2011-05-23	31.2500	31.2500	31.0000	31.0000	0.000%	1,000	-42.065%
2011-05-13	31.0000	31.0000	31.0000	31.0000	-6.061%	110	-42.065%
2011-03-10	33.0000	33.0000	33.0000	33.0000	+10.924%	200	-45.576%
2011-03-04	29.7500	29.7500	29.7500	29.7500	-3.877%	200	-39.630%
2011-02-17	30.9500	30.9500	30.9500	30.9500	-11.571%	100	-41.971%
2011-01-14	35.0000	35.0000	35.0000	35.0000	+6.383%	100	-48.686%
2011-01-10	32.7500	33.0000	32.7500	32.9000	-6.667%	700	-45.410%
2010-12-31	35.2500	35.2500	35.2500	35.2500	0.000%	1,560	-49.050%
2010-12-30	35.2500	35.2500	35.2500	35.2500	+3.676%	400	-49.050%
2010-12-29	34.0000	34.0000	34.0000	34.0000	+4.615%	395	-47.176%
2010-12-20	32.5000	32.5000	32.5000	32.5000	-0.915%	1,000	-44.738%
2010-12-17	32.0000	32.8000	32.0000	32.8000	+11.565%	250	-45.244%
2010-11-26	29.4000	29.4000	29.4000	29.4000	+30.667%	300	-38.912%
2010-10-06	22.5000	22.5000	22.5000	22.5000	+9.756%	100	-20.178%
2010-08-16	22.0000	22.0000	20.4000	20.5000	-4.651%	600	-12.390%
2010-04-28	21.5000	21.5000	21.5000	21.5000	-3.587%	180	-16.465%
2010-04-26	22.3000	22.3000	22.3000	22.3000	+0.450%	569	-19.462%
2010-04-20	22.2000	22.2000	22.2000	22.2000	+2.069%	100	-19.099%
2010-04-19	21.7500	21.7500	21.7500	21.7500	-1.136%	200	-17.425%
2010-04-12	22.0000	22.0000	22.0000	22.0000	-15.058%	200	-18.364%
2009-09-17	25.9000	25.9000	25.9000	25.9000	+26.341%	500	-30.656%
2009-06-08	20.5000	20.5000	20.5000	20.5000	+43.357%	1,225	-12.390%
2009-04-06	14.3000	14.3000	14.3000	14.3000	+39.512%	400	+25.594%
2009-03-04	10.2500	10.2500	10.2500	10.2500	+4.061%	1,160	+75.220%
2009-03-03	9.8500	9.8500	9.8500	9.8500	-12.444%	380	+82.335%
2009-01-26	11.5500	11.5500	11.2500	11.2500	-8.163%	1,120	+59.644%
2008-11-07	12.2500	12.2500	12.2500	12.2500	-4.669%	100	+46.612%
2008-11-03	12.8500	12.8500	12.8500	12.8500	+51.176%	200	+39.767%
2008-10-28	8.5000	8.5000	8.5000	8.5000	0.000%	1,670	+111.294%

.dark-mode .RTpXvV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RTpXvV{ color: #333333; background-color: white; border: 2px solid #333333; }AUTLYAustal Limited Sponsored ADR (Australia)stock OTC

AUTLY
Austal Limited Sponsored ADR (Australia)
stock OTC