Dark

AUTLF
AUSTAL LTD
stock OTC

EOD

Oct 1, 2026

3.08USD+3.885%(+0.12)404

Pre-market

0.00USD-100.000%(-2.96)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-01	3.075000	3.0750	3.0750	3.07500	+3.885%	404	0.000%
2026-09-30	2.960000	2.9600	2.9600	2.96000	-0.337%	3,000	+3.885%
2026-09-29	3.000000	3.0000	2.9700	2.97000	-8.615%	1,850	+3.535%
2026-09-28	2.650000	3.2500	2.6500	3.25000	+6.557%	3,395	-5.385%
2026-09-24	3.300000	3.3000	3.0500	3.05000	-8.955%	3,682	+0.820%
2026-09-23	3.200000	3.3500	3.2000	3.35000	+4.688%	11,500	-8.209%
2026-09-22	3.200000	3.2000	3.2000	3.20000	0.000%	2,000	-3.906%
2026-09-18	3.200000	3.2000	3.2000	3.20000	-1.538%	710	-3.906%
2026-09-17	3.650000	3.6500	3.1500	3.25000	+8.333%	2,813	-5.385%
2026-09-16	3.000000	3.0000	3.0000	3.00000	+0.003%	11,200	+2.500%
2026-09-15	3.100000	3.1000	2.8000	2.99990	-5.515%	61,292	+2.503%
2026-09-14	3.175000	3.1750	3.1750	3.17500	+0.158%	1,218	-3.150%
2026-09-11	3.190000	3.1900	3.1700	3.17000	+2.258%	350	-2.997%
2026-09-10	3.111244	3.1500	3.1000	3.10000	-10.145%	31,083	-0.806%
2026-09-09	3.285000	3.4500	3.1200	3.45000	+15.000%	19,040	-10.870%
2026-09-08	3.000000	3.0000	3.0000	3.00000	+0.334%	10,009	+2.500%
2026-09-04	2.990000	2.9900	2.9900	2.99000	+0.067%	550	+2.843%
2026-09-02	3.000000	3.0000	2.9880	2.98800	-0.400%	3,639	+2.912%
2026-09-01	3.000000	3.0000	3.0000	3.00000	-0.662%	1,000	+2.500%
2026-08-31	2.990000	3.0300	2.7950	3.02000	+2.373%	47,382	+1.821%
2026-08-28	2.950000	2.9760	2.9500	2.95000	-1.007%	2,500	+4.237%
2026-08-27	2.980000	2.9800	2.9800	2.98000	-0.600%	405	+3.188%
2026-08-26	3.075000	3.0750	2.9980	2.99800	-4.825%	3,640	+2.568%
2026-08-24	2.960000	3.1500	2.9600	3.15000	+4.651%	2,181	-2.381%
2026-08-21	3.070000	3.0700	3.0100	3.01000	+2.034%	2,150	+2.159%
2026-08-20	2.950000	2.9500	2.9500	2.95000	-3.279%	500	+4.237%
2026-08-19	3.050000	3.0500	3.0500	3.05000	+4.452%	4,532	+0.820%
2026-08-14	2.950000	2.9500	2.9000	2.92000	-1.017%	4,800	+5.308%
2026-08-13	3.050000	3.0500	2.9480	2.95000	-7.726%	6,592	+4.237%
2026-08-12	3.200000	3.2000	3.1400	3.19700	+3.463%	112,269	-3.816%
2026-08-11	2.902500	3.2000	2.9000	3.09000	+16.604%	23,578	-0.485%
2026-08-10	2.650000	2.6500	2.6500	2.65000	+0.952%	4,002	+16.038%
2026-08-07	2.700000	2.7000	2.6250	2.62500	-0.756%	3,113	+17.143%
2026-08-06	2.750000	2.7500	2.6450	2.64500	+1.731%	4,500	+16.257%
2026-08-05	2.600000	2.6000	2.6000	2.60000	+5.777%	650	+18.269%
2026-08-04	2.530000	2.5300	2.4400	2.45800	-4.358%	5,920	+25.102%
2026-07-30	2.526000	2.5700	2.5260	2.57000	+1.581%	5,124	+19.650%
2026-07-29	2.500000	2.5300	2.5000	2.53000	+3.265%	2,003	+21.542%
2026-07-27	2.450000	2.4500	2.4500	2.45000	-8.922%	1,041	+25.510%
2026-07-24	2.690000	2.6900	2.6900	2.69000	+4.466%	1,100	+14.312%
2026-07-23	2.550000	2.5750	2.5500	2.57500	+4.675%	1,199	+19.417%
2026-07-22	2.460000	2.4600	2.4600	2.46000	0.000%	345	+25.000%
2026-07-21	2.450000	2.5000	2.4500	2.46000	-2.381%	23,825	+25.000%
2026-07-20	2.500000	2.5268	2.4000	2.52000	0.000%	4,450	+22.024%
2026-07-17	2.500000	2.5200	2.5000	2.52000	-6.285%	1,840	+22.024%
2026-07-16	2.550000	2.6890	2.5500	2.68900	+7.560%	6,403	+14.355%
2026-07-15	2.690000	2.6900	2.4200	2.50000	-7.407%	13,574	+23.000%
2026-07-14	2.750000	2.7500	2.5750	2.70000	+2.857%	14,900	+13.889%
2026-07-13	2.520000	2.6250	2.5000	2.62500	-4.891%	1,000	+17.143%
2026-07-10	2.930000	2.9300	2.6500	2.76000	+2.128%	6,464	+11.413%
2026-07-09	2.700000	2.7200	2.6850	2.70250	-2.437%	25,545	+13.784%
2026-07-08	2.900000	2.9000	2.7200	2.77000	-6.985%	1,275	+11.011%
2026-07-07	2.950000	2.9800	2.9000	2.97800	+0.949%	24,710	+3.257%
2026-07-06	2.930000	3.0200	2.9000	2.95000	+0.855%	9,750	+4.237%
2026-07-01	2.960000	3.0125	2.9250	2.92500	-0.510%	6,210	+5.128%
2026-06-30	2.881200	2.9400	2.8812	2.94000	+1.379%	1,127	+4.592%
2026-06-29	2.900000	2.9000	2.9000	2.90000	+2.473%	125	+6.034%
2026-06-25	2.850000	2.8500	2.8300	2.83000	-6.229%	10,000	+8.657%
2026-06-24	3.025000	3.0250	3.0000	3.01800	+0.266%	1,236	+1.889%
2026-06-22	3.010000	3.0100	3.0100	3.01000	+2.034%	108	+2.159%
2026-06-18	2.975000	2.9750	2.9500	2.95000	+0.340%	20,009	+4.237%
2026-06-17	3.050000	3.0545	2.9400	2.94000	-4.197%	4,750	+4.592%
2026-06-15	2.850000	3.0688	2.8500	3.06880	+3.676%	3,710	+0.202%
2026-06-12	2.960000	2.9600	2.9600	2.96000	+6.859%	3,221	+3.885%
2026-06-11	2.750000	2.9675	2.7500	2.77000	-6.102%	6,663	+11.011%
2026-06-10	2.950000	2.9500	2.9500	2.95000	-6.051%	315	+4.237%
2026-06-09	3.035000	3.1400	3.0300	3.14000	+3.596%	14,760	-2.070%
2026-06-08	2.850000	3.0310	2.8500	3.03100	+1.033%	4,075	+1.452%
2026-06-05	3.100000	3.1000	3.0000	3.00000	+7.527%	2,563	+2.500%
2026-06-04	2.845000	2.8450	2.7900	2.79000	+1.565%	600	+10.215%
2026-06-03	2.800000	2.8000	2.7470	2.74700	-3.614%	4,201	+11.940%
2026-06-02	3.000000	3.0000	2.8500	2.85000	-5.000%	4,315	+7.895%
2026-06-01	2.950000	3.0000	2.8000	3.00000	-1.639%	3,100	+2.500%
2026-05-29	2.870000	3.0500	2.8700	3.05000	+6.170%	3,130	+0.820%
2026-05-28	2.850000	3.1000	2.8100	2.87275	-2.287%	7,525	+7.040%
2026-05-27	3.015000	3.0150	2.9400	2.94000	-1.408%	5,100	+4.592%
2026-05-26	2.922500	2.9820	2.8000	2.98200	+7.653%	4,200	+3.119%
2026-05-22	2.770000	2.7800	2.7700	2.77000	+0.962%	3,248	+11.011%
2026-05-21	2.753800	2.7538	2.7088	2.74360	-4.901%	14,766	+12.079%
2026-05-20	2.830000	3.0500	2.8300	2.88500	-1.199%	8,410	+6.586%
2026-05-18	2.900000	2.9200	2.9000	2.92000	0.000%	584	+5.308%
2026-05-15	3.107500	3.1075	2.9200	2.92000	-0.171%	5,117	+5.308%
2026-05-14	3.112500	3.1125	2.8965	2.92500	-5.156%	9,160	+5.128%
2026-05-13	3.105000	3.2100	3.0840	3.08400	-0.542%	4,100	-0.292%
2026-05-12	3.100800	3.1008	3.1008	3.10080	+2.675%	1,327	-0.832%
2026-05-11	3.009600	3.0200	3.0096	3.02000	+0.667%	2,694	+1.821%
2026-05-08	3.100000	3.1000	2.9950	3.00000	-0.990%	5,389	+2.500%
2026-05-07	3.012400	3.0300	2.9650	3.03000	-2.885%	840	+1.485%
2026-05-06	3.120000	3.1200	3.1200	3.12000	+4.348%	1,400	-1.442%
2026-05-05	3.000000	3.2000	2.8300	2.99000	-5.079%	15,627	+2.843%
2026-05-04	3.000000	3.3000	3.0000	3.15000	+4.825%	28,808	-2.381%
2026-05-01	3.020000	3.0200	3.0000	3.00500	-0.153%	4,750	+2.329%
2026-04-30	2.960000	3.0100	2.9600	3.00960	-0.013%	15,875	+2.173%
2026-04-29	3.000000	3.0500	3.0000	3.01000	-4.747%	20,795	+2.159%
2026-04-28	3.120000	3.1600	3.0000	3.16000	-2.769%	5,725	-2.690%
2026-04-27	3.350000	3.3500	3.2500	3.25000	-2.985%	2,731	-5.385%
2026-04-24	3.330000	3.3500	3.3300	3.35000	+7.029%	2,073	-8.209%
2026-04-23	3.290000	3.2900	3.1300	3.13000	-3.395%	6,810	-1.757%
2026-04-22	3.240000	3.2400	3.2400	3.24000	-3.284%	495	-5.093%
2026-04-21	3.420000	3.4200	3.3500	3.35000	+6.349%	2,600	-8.209%
2026-04-20	3.375000	3.4875	3.1500	3.15000	-5.970%	4,337	-2.381%
2026-04-17	3.650000	3.6500	3.1500	3.35000	-4.286%	6,600	-8.209%
2026-04-16	3.500000	3.5000	3.5000	3.50000	+2.760%	113,588	-12.143%
2026-04-15	3.250000	3.4060	3.2236	3.40600	+0.769%	22,791	-9.718%
2026-04-14	3.200000	3.3800	3.2000	3.38000	+3.364%	22,059	-9.024%
2026-04-13	3.350000	3.3650	3.2700	3.27000	-4.587%	16,202	-5.963%
2026-04-10	3.500000	3.5480	3.4272	3.42720	+6.105%	41,150	-10.277%
2026-04-09	3.250000	3.2500	3.2300	3.23000	+2.540%	16,289	-4.799%
2026-04-08	3.264000	3.3000	3.1500	3.15000	-1.563%	19,235	-2.381%
2026-04-07	3.250000	3.2500	3.2000	3.20000	-3.030%	5,085	-3.906%
2026-04-06	3.300000	3.3000	3.3000	3.30000	+0.499%	1,041	-6.818%
2026-04-02	3.283600	3.2836	3.2836	3.28360	+0.110%	641	-6.353%
2026-04-01	3.165000	3.2800	3.1650	3.28000	+1.721%	401	-6.250%
2026-03-31	3.292000	3.2920	3.2245	3.22450	-5.162%	2,615	-4.636%
2026-03-30	3.400000	3.4000	3.4000	3.40000	-0.439%	39,347	-9.559%
2026-03-26	3.415000	3.4150	3.4150	3.41500	-2.429%	1,002	-9.956%
2026-03-25	3.350000	3.5000	3.3500	3.50000	+4.478%	4,867	-12.143%
2026-03-24	3.350000	3.3500	3.2750	3.35000	+1.208%	6,632	-8.209%
2026-03-23	3.130000	3.4400	3.1300	3.31000	+1.846%	1,540	-7.100%
2026-03-20	3.130000	3.2500	3.1300	3.25000	0.000%	8,430	-5.385%
2026-03-19	3.400000	3.5000	3.2500	3.25000	-11.202%	25,311	-5.385%
2026-03-18	3.600000	3.8600	3.5000	3.66000	+3.683%	2,290	-15.984%
2026-03-17	3.530000	3.5300	3.5300	3.53000	-5.867%	2,018	-12.890%
2026-03-16	3.634500	3.7500	3.5750	3.75000	+4.895%	700	-18.000%
2026-03-13	3.450000	3.5750	3.4500	3.57500	-2.322%	1,500	-13.986%
2026-03-12	3.710000	3.7100	3.6600	3.66000	+1.667%	2,116	-15.984%
2026-03-11	3.657500	3.6575	3.5000	3.60000	+1.466%	4,693	-14.583%
2026-03-09	3.550000	3.5500	3.5000	3.54800	-6.013%	2,280	-13.331%
2026-03-06	3.860000	3.8600	3.7750	3.77500	-1.948%	8,311	-18.543%
2026-03-04	3.750000	3.9100	3.6725	3.85000	+3.356%	2,934	-20.130%
2026-03-03	3.650000	3.7250	3.6500	3.72500	-2.487%	3,118	-17.450%
2026-03-02	3.400000	3.8800	3.4000	3.82000	+1.461%	8,080	-19.503%
2026-02-27	3.950000	3.9500	3.7000	3.76500	-2.587%	17,490	-18.327%
2026-02-26	3.800000	4.0499	3.7000	3.86500	+4.743%	8,700	-20.440%
2026-02-25	3.550000	3.6900	3.5500	3.69000	+4.237%	3,788	-16.667%
2026-02-24	3.920000	3.9200	3.4600	3.54000	-13.879%	25,283	-13.136%
2026-02-23	4.250000	4.2500	4.1105	4.11050	-2.940%	1,575	-25.192%
2026-02-20	4.180000	4.2350	4.1800	4.23500	+0.954%	3,001	-27.391%
2026-02-19	4.450000	4.4500	3.8500	4.19500	-0.592%	1,000	-26.698%
2026-02-18	4.300000	4.3000	4.2200	4.22000	-0.236%	2,860	-27.133%
2026-02-17	3.940000	4.2300	3.9400	4.23000	+18.074%	6,596	-27.305%
2026-02-13	3.800000	3.8000	3.1600	3.58250	-19.494%	28,671	-14.166%
2026-02-12	4.900000	4.9000	4.0500	4.45000	-7.839%	7,838	-30.899%
2026-02-10	4.600000	4.8285	4.6000	4.82850	+5.541%	1,622	-36.316%
2026-02-09	4.200000	4.5750	4.2000	4.57500	+6.395%	2,395	-32.787%
2026-02-06	4.200000	4.3600	4.2000	4.30000	+2.381%	12,989	-28.488%
2026-02-05	4.650000	4.6500	4.2000	4.20000	-8.497%	4,555	-26.786%
2026-02-04	4.250000	4.5900	4.2500	4.59000	-6.327%	3,647	-33.007%
2026-02-03	4.900000	4.9000	4.9000	4.90000	-1.010%	120	-37.245%
2026-02-02	4.500000	5.1000	4.5000	4.95000	-3.930%	3,107	-37.879%
2026-01-30	4.825000	5.1525	4.4000	5.15250	-1.670%	12,018	-40.320%
2026-01-29	5.560000	5.6000	4.9270	5.24000	-1.900%	22,555	-41.317%
2026-01-28	5.250000	5.3550	5.2000	5.34150	+3.718%	2,684	-42.432%
2026-01-27	5.175000	5.3200	4.7600	5.15000	-6.364%	10,388	-40.291%
2026-01-26	5.200000	5.5000	5.2000	5.50000	+7.212%	15,281	-44.091%
2026-01-23	5.107500	5.1300	5.1075	5.13000	-7.401%	1,248	-40.058%
2026-01-22	5.800000	5.8000	5.4300	5.54000	+0.911%	10,921	-44.495%
2026-01-21	5.640000	5.8400	5.4900	5.49000	+0.366%	7,167	-43.989%
2026-01-20	5.550000	5.6500	5.4700	5.47000	-8.067%	3,789	-43.784%
2026-01-16	5.933500	5.9500	5.8400	5.95000	+0.847%	177,972	-48.319%
2026-01-15	5.910000	5.9500	5.6800	5.90000	+4.148%	13,013	-47.881%
2026-01-14	5.866100	5.8661	5.4650	5.66500	-3.983%	5,276	-45.719%
2026-01-13	6.350000	6.3500	5.7000	5.90000	+6.020%	12,633	-47.881%
2026-01-12	5.050000	5.5650	5.0500	5.56500	+2.867%	5,127	-44.744%
2026-01-09	5.360000	5.4099	5.3500	5.40990	+1.690%	6,017	-43.160%
2026-01-08	5.000000	5.3900	5.0000	5.32000	+7.475%	5,638	-42.199%
2026-01-07	4.800000	4.9500	4.8000	4.95000	+8.791%	39,225	-37.879%
2026-01-06	4.720000	5.0000	4.5500	4.55000	+0.887%	3,686	-32.418%
2026-01-05	4.500000	4.5270	4.4600	4.51000	+0.445%	8,581	-31.818%
2026-01-02	4.100000	4.4900	4.1000	4.49000	+7.032%	5,342	-31.514%
2025-12-31	4.360000	4.3600	4.0000	4.19500	-10.659%	2,605	-26.698%
2025-12-30	4.685000	4.7000	4.6850	4.69550	+2.005%	2,008	-34.512%
2025-12-29	4.500000	4.6600	4.3550	4.60320	-1.430%	6,389	-33.199%
2025-12-26	4.666000	4.7200	4.6600	4.67000	-1.059%	8,556	-34.154%
2025-12-24	5.000000	5.0000	4.6800	4.72000	+1.505%	2,576	-34.852%
2025-12-23	4.570000	4.7300	4.5350	4.65000	+5.085%	7,809	-33.871%
2025-12-22	4.450000	4.4500	4.4175	4.42500	+9.259%	5,225	-30.508%
2025-12-17	4.000000	4.2600	3.9000	4.05000	-10.989%	7,290	-24.074%
2025-12-16	4.710000	4.7100	4.5500	4.55000	+2.247%	2,500	-32.418%
2025-12-15	4.450000	4.4500	4.4500	4.45000	+6.715%	6,707	-30.899%
2025-12-12	4.170000	4.1700	4.1700	4.17000	-3.450%	103	-26.259%
2025-12-11	4.170000	4.3400	4.1700	4.31900	-2.725%	8,900	-28.803%
2025-12-09	4.440000	4.4400	4.4400	4.44000	+4.225%	2,300	-30.743%
2025-12-08	4.210000	4.3900	4.2100	4.26000	-2.069%	677	-27.817%
2025-12-03	4.350000	4.3500	4.3500	4.35000	-2.793%	100	-29.310%
2025-12-02	4.120000	4.4750	4.1200	4.47500	+8.485%	11,129	-31.285%
2025-12-01	4.550000	4.5500	4.1250	4.12500	-3.846%	989	-25.455%
2025-11-28	4.290000	4.2900	4.2900	4.29000	-0.464%	532	-28.322%
2025-11-26	4.260000	4.3100	4.2570	4.31000	-8.493%	3,275	-28.654%
2025-11-25	4.710000	4.7100	4.7100	4.71000	+4.667%	398	-34.713%
2025-11-24	4.500000	4.5000	4.3100	4.50000	+8.434%	2,206	-31.667%
2025-11-21	4.150000	4.1500	4.1500	4.15000	-1.659%	4,065	-25.904%
2025-11-19	4.220000	4.2200	4.2200	4.22000	-4.091%	3,038	-27.133%
2025-11-18	4.510000	4.5100	4.4000	4.40000	-1.566%	1,308	-30.114%
2025-11-17	4.450000	4.4700	4.4500	4.47000	+2.055%	794	-31.208%
2025-11-13	4.375000	4.3800	4.1500	4.38000	-6.809%	5,447	-29.795%
2025-11-12	4.700000	4.7000	4.7000	4.70000	+3.014%	603	-34.574%
2025-11-11	4.562500	4.5625	4.5625	4.56250	+0.275%	400	-32.603%
2025-11-10	4.800000	4.8000	4.5000	4.55000	+2.941%	950	-32.418%
2025-11-07	4.510000	4.5100	4.3850	4.42000	-1.449%	1,852	-30.430%
2025-11-06	4.510000	4.6575	4.4850	4.48500	+6.786%	2,835	-31.438%
2025-11-04	4.100000	4.5050	4.1000	4.20000	-6.874%	7,179	-26.786%
2025-11-03	4.600000	4.6300	4.5100	4.51000	+0.222%	2,475	-31.818%
2025-10-31	4.200000	4.5000	4.2000	4.50000	0.000%	2,081	-31.667%
2025-10-30	4.900000	4.9000	4.4400	4.50000	+1.351%	4,050	-31.667%
2025-10-29	4.250000	4.6500	4.2500	4.44000	-6.526%	4,731	-30.743%
2025-10-27	5.140000	5.1400	4.7500	4.75000	+3.261%	4,300	-35.263%
2025-10-24	5.050000	5.0600	4.1900	4.60000	-2.128%	8,391	-33.152%
2025-10-23	4.500000	4.7000	4.5000	4.70000	+7.798%	16,534	-34.574%
2025-10-22	4.475000	4.4750	4.3600	4.36000	-3.111%	8,143	-29.472%
2025-10-21	4.580000	4.5800	4.2100	4.50000	-1.747%	4,101	-31.667%
2025-10-20	4.510000	4.7900	4.5100	4.58000	+5.409%	6,343	-32.860%
2025-10-17	4.540000	4.5400	4.1900	4.34500	-3.978%	2,957	-29.229%
2025-10-16	4.850000	4.8500	4.5250	4.52500	-0.269%	3,664	-32.044%
2025-10-15	4.550000	5.0000	4.1100	4.53720	-1.365%	11,712	-32.227%
2025-10-14	4.500000	4.7600	4.0500	4.60000	-3.260%	15,373	-33.152%
2025-10-13	5.100000	5.1000	4.2500	4.75500	-0.105%	9,805	-35.331%
2025-10-10	4.600000	5.2400	4.6000	4.76000	-9.160%	3,740	-35.399%
2025-10-09	5.145000	5.5500	5.1450	5.24000	-7.339%	19,520	-41.317%
2025-10-08	5.630000	5.7320	5.6300	5.65500	+1.800%	6,277	-45.623%
2025-10-07	5.540000	5.5900	5.5400	5.55500	+4.417%	3,496	-44.644%
2025-10-02	5.400000	5.7000	4.9000	5.32000	+1.333%	1,673	-42.199%
2025-10-01	5.400000	5.4000	5.2500	5.25000	+2.941%	676	-41.429%
2025-09-30	5.075000	5.1000	5.0750	5.10000	+1.898%	9,062	-39.706%
2025-09-29	4.910000	5.1800	4.9100	5.00500	+2.352%	1,623	-38.561%
2025-09-26	4.890000	4.8900	4.8900	4.89000	0.000%	544	-37.117%
2025-09-25	4.750000	5.0300	4.6900	4.89000	-2.783%	2,690	-37.117%
2025-09-24	5.100000	5.2900	4.7600	5.03000	+3.285%	6,150	-38.867%
2025-09-23	4.875000	4.8750	4.7600	4.87000	-4.510%	1,578	-36.858%
2025-09-22	5.000000	5.1000	4.7500	5.10000	+2.000%	9,927	-39.706%
2025-09-18	5.215000	5.2200	5.0000	5.00000	-5.660%	4,319	-38.500%
2025-09-17	5.250000	5.3000	5.2500	5.30000	0.000%	650	-41.981%
2025-09-16	5.357500	5.6500	5.2900	5.30000	-3.636%	2,849	-41.981%
2025-09-15	5.390000	5.7900	5.3900	5.50000	+2.041%	4,264	-44.091%
2025-09-12	5.600000	5.6000	5.3500	5.39000	-2.000%	2,125	-42.950%
2025-09-11	5.750000	5.7600	5.4750	5.50000	-4.014%	4,164	-44.091%
2025-09-10	5.550000	5.7300	5.5500	5.73000	+6.111%	3,890	-46.335%
2025-09-09	5.400000	5.4000	5.4000	5.40000	+1.313%	100	-43.056%
2025-09-08	6.040000	6.0400	5.3300	5.33000	-4.779%	6,900	-42.308%
2025-09-05	5.425000	5.5975	5.4000	5.59750	+3.657%	13,912	-45.065%
2025-09-04	5.350000	5.4000	5.3500	5.40000	+12.500%	2,100	-43.056%
2025-09-02	5.400000	5.4000	4.8000	4.80000	-4.950%	9,912	-35.938%
2025-08-29	5.000000	5.0500	4.8194	5.05000	+9.544%	8,587	-39.109%
2025-08-28	4.610000	4.6100	4.6100	4.61000	-4.948%	600	-33.297%
2025-08-27	4.630000	4.8500	4.6300	4.85000	+4.752%	6,600	-36.598%
2025-08-26	4.630000	4.6300	4.6300	4.63000	+2.039%	540	-33.585%
2025-08-25	4.950000	4.9500	4.5375	4.53750	+3.833%	1,394	-32.231%
2025-08-22	4.550000	4.5500	4.2500	4.37000	+3.800%	2,617	-29.634%
2025-08-21	4.700000	4.7000	4.2100	4.21000	-6.444%	1,782	-26.960%
2025-08-20	4.300000	4.5000	4.3000	4.50000	+4.973%	1,415	-31.667%
2025-08-19	4.200000	4.2868	4.1900	4.28680	-4.738%	4,253	-28.268%
2025-08-15	4.500000	4.5000	4.5000	4.50000	+2.975%	1,325	-31.667%
2025-08-14	4.382000	4.3820	4.3700	4.37000	-2.455%	221	-29.634%
2025-08-13	4.480000	4.4800	4.4800	4.48000	+0.224%	850	-31.362%
2025-08-12	4.610000	4.6100	4.4700	4.47000	+2.759%	3,346	-31.208%
2025-08-11	4.800000	4.8000	4.3400	4.35000	-9.375%	828	-29.310%
2025-08-08	4.210000	4.9000	4.2100	4.80000	+0.629%	10,785	-35.938%
2025-08-07	4.800000	4.9100	4.7700	4.77000	-0.418%	3,737	-35.535%
2025-08-06	4.500000	5.0000	4.5000	4.79000	+8.864%	1,844	-35.804%
2025-08-05	4.240000	4.4000	4.1400	4.40000	+12.821%	34,685	-30.114%
2025-08-04	3.900000	3.9000	3.9000	3.90000	-0.763%	320	-21.154%
2025-08-01	4.140000	4.1400	3.7100	3.93000	-4.380%	4,465	-21.756%
2025-07-31	4.140000	4.1400	4.0155	4.11000	-0.725%	5,606	-25.182%
2025-07-30	3.850000	4.1400	3.8500	4.14000	+5.612%	450	-25.725%
2025-07-29	4.102300	4.1023	3.7400	3.92000	+0.642%	1,100	-21.556%
2025-07-28	3.955300	3.9553	3.8950	3.89500	+7.925%	3,499	-21.053%
2025-07-25	4.090000	4.0900	3.5900	3.60900	-11.327%	2,610	-14.796%
2025-07-24	4.070000	4.0700	4.0700	4.07000	+1.750%	1,308	-24.447%
2025-07-23	4.000000	4.0000	4.0000	4.00000	-2.439%	578	-23.125%
2025-07-22	4.000000	4.1000	4.0000	4.10000	+3.015%	5,275	-25.000%
2025-07-21	3.980000	3.9800	3.9800	3.98000	+4.737%	25,500	-22.739%
2025-07-18	3.740000	3.8000	3.5400	3.80000	+5.556%	3,900	-19.079%
2025-07-17	3.644000	3.6440	3.5960	3.60000	+4.348%	17,622	-14.583%
2025-07-16	3.490000	3.5030	3.4500	3.45000	-8.730%	3,354	-10.870%
2025-07-15	3.360000	3.8800	3.3600	3.78000	+6.780%	8,482	-18.651%
2025-07-14	4.100000	4.1000	3.5400	3.54000	-10.943%	1,562	-13.136%
2025-07-11	3.975000	3.9750	3.9500	3.97500	-0.625%	2,360	-22.642%
2025-07-10	4.000000	4.0000	4.0000	4.00000	0.000%	173	-23.125%
2025-07-09	3.975000	4.0000	3.9750	4.00000	+7.510%	1,594	-23.125%
2025-07-08	3.800000	3.8000	3.4500	3.72060	-7.217%	3,869	-17.352%
2025-07-07	4.200000	4.2000	4.0000	4.01000	-1.110%	712	-23.317%
2025-07-03	4.200000	4.2000	3.8700	4.05500	-3.682%	1,771	-24.168%
2025-07-02	4.200000	4.2100	4.2000	4.21000	+0.718%	5,500	-26.960%
2025-07-01	4.300000	4.3000	4.0700	4.18000	-0.476%	43,872	-26.435%
2025-06-30	4.000000	4.2000	4.0000	4.20000	+7.143%	5,549	-26.786%
2025-06-25	4.000000	4.0000	3.9200	3.92000	-1.631%	431	-21.556%
2025-06-24	4.000000	4.0000	3.9700	3.98500	-3.277%	7,614	-22.836%
2025-06-23	4.000000	4.1200	4.0000	4.12000	+1.980%	1,765	-25.364%
2025-06-20	4.045000	4.0500	4.0400	4.04000	-3.810%	1,120	-23.886%
2025-06-18	4.090000	4.2000	4.0900	4.20000	+2.689%	29,420	-26.786%
2025-06-17	4.105000	4.2400	4.0900	4.09000	-1.446%	2,690	-24.817%
2025-06-16	4.039000	4.1500	4.0390	4.15000	+4.534%	13,080	-25.904%
2025-06-13	4.280000	4.2800	3.9700	3.97000	-2.457%	6,110	-22.544%
2025-06-12	4.070000	4.0700	4.0700	4.07000	+0.543%	1,201	-24.447%
2025-06-11	4.040000	4.0480	4.0400	4.04800	+0.121%	2,662	-24.037%
2025-06-10	4.043100	4.0431	4.0431	4.04310	+4.338%	528	-23.944%
2025-06-06	3.840000	3.8750	3.8400	3.87500	-4.557%	390	-20.645%
2025-06-05	4.060000	4.0600	4.0600	4.06000	+8.123%	146	-24.261%
2025-06-04	4.000000	4.0400	3.7550	3.75500	+1.486%	13,237	-18.109%
2025-06-02	4.040000	4.0400	3.7000	3.70000	+10.613%	1,850	-16.892%
2025-05-28	3.500000	3.6000	3.3450	3.34500	-3.741%	799	-8.072%
2025-05-27	3.600000	3.6120	3.4750	3.47500	+11.200%	2,035	-11.511%
2025-05-23	3.125000	3.1250	3.1250	3.12500	-3.846%	200	-1.600%
2025-05-22	3.000000	3.2500	2.8000	3.25000	+3.175%	1,148	-5.385%
2025-05-20	3.400000	3.4000	3.0400	3.15000	-1.563%	765	-2.381%
2025-05-19	3.500000	3.5000	3.1516	3.20000	-3.030%	2,530	-3.906%
2025-05-16	3.180000	3.3000	3.1800	3.30000	+3.125%	3,026	-6.818%
2025-05-15	2.850000	3.5500	2.8500	3.20000	0.000%	2,023	-3.906%
2025-05-14	3.200000	3.2000	3.2000	3.20000	-5.325%	300	-3.906%
2025-05-12	3.320000	3.3850	3.3200	3.38000	-3.152%	6,700	-9.024%
2025-05-09	3.401000	3.4900	3.4010	3.49000	-0.570%	12,655	-11.891%
2025-05-08	3.510000	3.5100	3.5100	3.51000	+6.687%	300	-12.393%
2025-05-07	3.300000	3.4900	3.2900	3.29000	-0.303%	2,206	-6.535%
2025-05-05	3.500000	3.5200	3.2900	3.30000	-2.941%	6,944	-6.818%
2025-05-02	3.330000	3.4000	3.3300	3.40000	+3.343%	900	-9.559%
2025-05-01	3.450000	3.4500	3.2900	3.29000	-0.303%	1,862	-6.535%
2025-04-29	3.500000	3.5000	3.2900	3.30000	-4.896%	10,847	-6.818%
2025-04-28	3.300000	3.4699	3.3000	3.46990	+11.215%	4,365	-11.381%
2025-04-25	3.150000	3.1500	3.1200	3.12000	-4.000%	930	-1.442%
2025-04-24	3.155000	3.2750	3.1550	3.25000	+0.775%	6,300	-5.385%
2025-04-23	3.275600	3.2800	3.2250	3.22500	+0.781%	2,597	-4.651%
2025-04-22	3.000000	3.2000	3.0000	3.20000	+3.896%	12,900	-3.906%
2025-04-21	3.200000	3.2100	3.0100	3.08000	-1.282%	2,691	-0.162%
2025-04-17	3.285000	3.3100	3.1200	3.12000	0.000%	3,541	-1.442%
2025-04-16	3.400000	3.4000	3.1200	3.12000	-2.194%	4,173	-1.442%
2025-04-15	2.875000	3.2900	2.8750	3.19000	+6.333%	3,683	-3.605%
2025-04-14	3.300000	3.3000	2.9700	3.00000	+5.263%	5,078	+2.500%
2025-04-11	2.850000	2.8500	2.6550	2.85000	+1.294%	4,987	+7.895%
2025-04-10	2.750000	2.8500	2.7500	2.81360	+10.337%	2,756	+9.291%
2025-04-09	2.677600	2.6800	2.5500	2.55000	-3.042%	700	+20.588%
2025-04-08	2.850000	2.8500	2.6200	2.63000	-1.866%	10,735	+16.920%
2025-04-07	2.840000	2.8400	2.5000	2.68000	+7.200%	2,809	+14.739%
2025-04-04	2.840000	2.8400	2.5000	2.50000	-11.972%	3,978	+23.000%
2025-04-03	2.850000	2.8500	2.6400	2.84000	-0.351%	5,987	+8.275%
2025-04-02	2.745000	2.8500	2.6500	2.85000	+7.547%	1,872	+7.895%
2025-04-01	2.650000	2.6500	2.6500	2.65000	-5.018%	961	+16.038%
2025-03-31	2.890000	2.8900	2.7900	2.79000	+6.084%	2,532	+10.215%
2025-03-28	2.590000	2.6300	2.5900	2.63000	+1.154%	1,580	+16.920%
2025-03-26	2.900000	2.9000	2.5500	2.60000	+1.563%	10,196	+18.269%
2025-03-25	2.680000	2.6800	2.5600	2.56000	-1.538%	4,320	+20.117%
2025-03-24	2.607700	2.6200	2.5600	2.60000	-0.763%	7,603	+18.269%
2025-03-21	2.350000	2.7500	2.3500	2.62000	+2.144%	8,638	+17.366%
2025-03-20	2.800000	2.8000	2.5000	2.56500	-8.065%	8,208	+19.883%
2025-03-19	2.830000	2.8300	2.5081	2.79000	+5.283%	2,841	+10.215%
2025-03-18	2.860000	2.9800	2.5480	2.65000	+1.923%	11,291	+16.038%
2025-03-17	2.700000	2.7000	2.5200	2.60000	-5.455%	13,890	+18.269%
2025-03-14	2.413500	2.7500	2.3750	2.75000	+3.774%	2,730	+11.818%
2025-03-13	2.650000	2.6500	2.4500	2.65000	+12.766%	6,587	+16.038%
2025-03-12	2.500000	3.0000	2.2400	2.35000	-19.119%	21,484	+30.851%
2025-03-11	3.010000	3.0100	2.8000	2.90550	+1.947%	5,543	+5.834%
2025-03-10	2.955000	3.0100	2.8000	2.85000	+1.786%	19,640	+7.895%
2025-03-07	2.820000	3.0000	2.8000	2.80000	0.000%	23,866	+9.821%
2025-03-06	2.800000	2.8000	2.7900	2.80000	-0.356%	5,588	+9.821%
2025-03-05	3.040000	3.0400	2.7350	2.81000	+8.077%	17,812	+9.431%
2025-03-03	2.650000	2.6500	2.6000	2.60000	+0.386%	2,500	+18.269%
2025-02-28	2.540000	2.5900	2.5400	2.59000	+1.172%	2,000	+18.726%
2025-02-27	2.560000	2.5600	2.5600	2.56000	+0.392%	300	+20.117%
2025-02-24	2.535000	2.5500	2.5350	2.55000	+1.190%	4,078	+20.588%
2025-02-21	2.470000	2.5300	2.4500	2.52000	+9.565%	11,333	+22.024%
2025-02-20	2.370000	2.3700	2.3000	2.30000	-2.954%	720	+33.696%
2025-02-19	2.540000	2.5400	2.3500	2.37000	-0.366%	346	+29.747%
2025-02-14	2.378700	2.3787	2.3787	2.37870	-2.111%	2,035	+29.272%
2025-02-13	2.430000	2.4300	2.4300	2.43000	+5.606%	1,000	+26.543%
2025-02-11	2.550000	2.5500	2.2200	2.30100	-8.327%	2,897	+33.638%
2025-02-10	2.150000	2.5100	2.1500	2.51000	+2.449%	7,143	+22.510%
2025-02-06	2.460000	2.4700	2.4100	2.45000	+1.660%	12,270	+25.510%
2025-02-05	2.406000	2.7900	2.3900	2.41000	-2.033%	5,620	+27.593%
2025-02-04	2.370000	2.4600	2.3700	2.46000	+9.333%	15,833	+25.000%
2025-01-30	2.250000	2.2500	2.2500	2.25000	+6.132%	1,006	+36.667%
2025-01-27	2.400000	2.4000	2.1200	2.12000	-4.933%	2,184	+45.047%

.dark-mode .y2yTSr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .y2yTSr{ color: #333333; background-color: white; border: 2px solid #333333; }AUTLFAUSTAL LTDstock OTC

AUTLF
AUSTAL LTD
stock OTC