Dark

AUTLF
AUSTAL LTD
stock OTC

EOD

Jul 30, 2026

2.57USD+1.581%(+0.04)5,124

Pre-market

0.00USD-100.000%(-2.45)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-30	2.5260	2.5700	2.5260	2.57000	+1.581%	5,124	0.000%
2026-07-29	2.5000	2.5300	2.5000	2.53000	+3.265%	2,003	+1.581%
2026-07-27	2.4500	2.4500	2.4500	2.45000	-8.922%	1,041	+4.898%
2026-07-24	2.6900	2.6900	2.6900	2.69000	+4.466%	1,100	-4.461%
2026-07-23	2.5500	2.5750	2.5500	2.57500	+4.675%	1,199	-0.194%
2026-07-22	2.4600	2.4600	2.4600	2.46000	0.000%	345	+4.472%
2026-07-21	2.4500	2.5000	2.4500	2.46000	-2.381%	23,825	+4.472%
2026-07-20	2.5000	2.5268	2.4000	2.52000	0.000%	4,450	+1.984%
2026-07-17	2.5000	2.5200	2.5000	2.52000	-6.285%	1,840	+1.984%
2026-07-16	2.5500	2.6890	2.5500	2.68900	+7.560%	6,403	-4.425%
2026-07-15	2.6900	2.6900	2.4200	2.50000	-7.407%	13,574	+2.800%
2026-07-14	2.7500	2.7500	2.5750	2.70000	+2.857%	14,900	-4.815%
2026-07-13	2.5200	2.6250	2.5000	2.62500	-4.891%	1,000	-2.095%
2026-07-10	2.9300	2.9300	2.6500	2.76000	+2.128%	6,464	-6.884%
2026-07-09	2.7000	2.7200	2.6850	2.70250	-2.437%	25,545	-4.903%
2026-07-08	2.9000	2.9000	2.7200	2.77000	-6.985%	1,275	-7.220%
2026-07-07	2.9500	2.9800	2.9000	2.97800	+0.949%	24,710	-13.700%
2026-07-06	2.9300	3.0200	2.9000	2.95000	+0.855%	9,750	-12.881%
2026-07-01	2.9600	3.0125	2.9250	2.92500	-0.510%	6,210	-12.137%
2026-06-30	2.8812	2.9400	2.8812	2.94000	+1.379%	1,127	-12.585%
2026-06-29	2.9000	2.9000	2.9000	2.90000	+2.473%	125	-11.379%
2026-06-25	2.8500	2.8500	2.8300	2.83000	-6.229%	10,000	-9.187%
2026-06-24	3.0250	3.0250	3.0000	3.01800	+0.266%	1,236	-14.844%
2026-06-22	3.0100	3.0100	3.0100	3.01000	+2.034%	108	-14.618%
2026-06-18	2.9750	2.9750	2.9500	2.95000	+0.340%	20,009	-12.881%
2026-06-17	3.0500	3.0545	2.9400	2.94000	-4.197%	4,750	-12.585%
2026-06-15	2.8500	3.0688	2.8500	3.06880	+3.676%	3,710	-16.254%
2026-06-12	2.9600	2.9600	2.9600	2.96000	+6.859%	3,221	-13.176%
2026-06-11	2.7500	2.9675	2.7500	2.77000	-6.102%	6,663	-7.220%
2026-06-10	2.9500	2.9500	2.9500	2.95000	-6.051%	315	-12.881%
2026-06-09	3.0350	3.1400	3.0300	3.14000	+3.596%	14,760	-18.153%
2026-06-08	2.8500	3.0310	2.8500	3.03100	+1.033%	4,075	-15.210%
2026-06-05	3.1000	3.1000	3.0000	3.00000	+7.527%	2,563	-14.333%
2026-06-04	2.8450	2.8450	2.7900	2.79000	+1.565%	600	-7.885%
2026-06-03	2.8000	2.8000	2.7470	2.74700	-3.614%	4,201	-6.443%
2026-06-02	3.0000	3.0000	2.8500	2.85000	-5.000%	4,315	-9.825%
2026-06-01	2.9500	3.0000	2.8000	3.00000	-1.639%	3,100	-14.333%
2026-05-29	2.8700	3.0500	2.8700	3.05000	+6.170%	3,130	-15.738%
2026-05-28	2.8500	3.1000	2.8100	2.87275	-2.287%	7,525	-10.539%
2026-05-27	3.0150	3.0150	2.9400	2.94000	-1.408%	5,100	-12.585%
2026-05-26	2.9225	2.9820	2.8000	2.98200	+7.653%	4,200	-13.816%
2026-05-22	2.7700	2.7800	2.7700	2.77000	+0.962%	3,248	-7.220%
2026-05-21	2.7538	2.7538	2.7088	2.74360	-4.901%	14,766	-6.327%
2026-05-20	2.8300	3.0500	2.8300	2.88500	-1.199%	8,410	-10.919%
2026-05-18	2.9000	2.9200	2.9000	2.92000	0.000%	584	-11.986%
2026-05-15	3.1075	3.1075	2.9200	2.92000	-0.171%	5,117	-11.986%
2026-05-14	3.1125	3.1125	2.8965	2.92500	-5.156%	9,160	-12.137%
2026-05-13	3.1050	3.2100	3.0840	3.08400	-0.542%	4,100	-16.667%
2026-05-12	3.1008	3.1008	3.1008	3.10080	+2.675%	1,327	-17.118%
2026-05-11	3.0096	3.0200	3.0096	3.02000	+0.667%	2,694	-14.901%
2026-05-08	3.1000	3.1000	2.9950	3.00000	-0.990%	5,389	-14.333%
2026-05-07	3.0124	3.0300	2.9650	3.03000	-2.885%	840	-15.182%
2026-05-06	3.1200	3.1200	3.1200	3.12000	+4.348%	1,400	-17.628%
2026-05-05	3.0000	3.2000	2.8300	2.99000	-5.079%	15,627	-14.047%
2026-05-04	3.0000	3.3000	3.0000	3.15000	+4.825%	28,808	-18.413%
2026-05-01	3.0200	3.0200	3.0000	3.00500	-0.153%	4,750	-14.476%
2026-04-30	2.9600	3.0100	2.9600	3.00960	-0.013%	15,875	-14.607%
2026-04-29	3.0000	3.0500	3.0000	3.01000	-4.747%	20,795	-14.618%
2026-04-28	3.1200	3.1600	3.0000	3.16000	-2.769%	5,725	-18.671%
2026-04-27	3.3500	3.3500	3.2500	3.25000	-2.985%	2,731	-20.923%
2026-04-24	3.3300	3.3500	3.3300	3.35000	+7.029%	2,073	-23.284%
2026-04-23	3.2900	3.2900	3.1300	3.13000	-3.395%	6,810	-17.891%
2026-04-22	3.2400	3.2400	3.2400	3.24000	-3.284%	495	-20.679%
2026-04-21	3.4200	3.4200	3.3500	3.35000	+6.349%	2,600	-23.284%
2026-04-20	3.3750	3.4875	3.1500	3.15000	-5.970%	4,337	-18.413%
2026-04-17	3.6500	3.6500	3.1500	3.35000	-4.286%	6,600	-23.284%
2026-04-16	3.5000	3.5000	3.5000	3.50000	+2.760%	113,588	-26.571%
2026-04-15	3.2500	3.4060	3.2236	3.40600	+0.769%	22,791	-24.545%
2026-04-14	3.2000	3.3800	3.2000	3.38000	+3.364%	22,059	-23.964%
2026-04-13	3.3500	3.3650	3.2700	3.27000	-4.587%	16,202	-21.407%
2026-04-10	3.5000	3.5480	3.4272	3.42720	+6.105%	41,150	-25.012%
2026-04-09	3.2500	3.2500	3.2300	3.23000	+2.540%	16,289	-20.433%
2026-04-08	3.2640	3.3000	3.1500	3.15000	-1.563%	19,235	-18.413%
2026-04-07	3.2500	3.2500	3.2000	3.20000	-3.030%	5,085	-19.688%
2026-04-06	3.3000	3.3000	3.3000	3.30000	+0.499%	1,041	-22.121%
2026-04-02	3.2836	3.2836	3.2836	3.28360	+0.110%	641	-21.732%
2026-04-01	3.1650	3.2800	3.1650	3.28000	+1.721%	401	-21.646%
2026-03-31	3.2920	3.2920	3.2245	3.22450	-5.162%	2,615	-20.298%
2026-03-30	3.4000	3.4000	3.4000	3.40000	-0.439%	39,347	-24.412%
2026-03-26	3.4150	3.4150	3.4150	3.41500	-2.429%	1,002	-24.744%
2026-03-25	3.3500	3.5000	3.3500	3.50000	+4.478%	4,867	-26.571%
2026-03-24	3.3500	3.3500	3.2750	3.35000	+1.208%	6,632	-23.284%
2026-03-23	3.1300	3.4400	3.1300	3.31000	+1.846%	1,540	-22.356%
2026-03-20	3.1300	3.2500	3.1300	3.25000	0.000%	8,430	-20.923%
2026-03-19	3.4000	3.5000	3.2500	3.25000	-11.202%	25,311	-20.923%
2026-03-18	3.6000	3.8600	3.5000	3.66000	+3.683%	2,290	-29.781%
2026-03-17	3.5300	3.5300	3.5300	3.53000	-5.867%	2,018	-27.195%
2026-03-16	3.6345	3.7500	3.5750	3.75000	+4.895%	700	-31.467%
2026-03-13	3.4500	3.5750	3.4500	3.57500	-2.322%	1,500	-28.112%
2026-03-12	3.7100	3.7100	3.6600	3.66000	+1.667%	2,116	-29.781%
2026-03-11	3.6575	3.6575	3.5000	3.60000	+1.466%	4,693	-28.611%
2026-03-09	3.5500	3.5500	3.5000	3.54800	-6.013%	2,280	-27.565%
2026-03-06	3.8600	3.8600	3.7750	3.77500	-1.948%	8,311	-31.921%
2026-03-04	3.7500	3.9100	3.6725	3.85000	+3.356%	2,934	-33.247%
2026-03-03	3.6500	3.7250	3.6500	3.72500	-2.487%	3,118	-31.007%
2026-03-02	3.4000	3.8800	3.4000	3.82000	+1.461%	8,080	-32.723%
2026-02-27	3.9500	3.9500	3.7000	3.76500	-2.587%	17,490	-31.740%
2026-02-26	3.8000	4.0499	3.7000	3.86500	+4.743%	8,700	-33.506%
2026-02-25	3.5500	3.6900	3.5500	3.69000	+4.237%	3,788	-30.352%
2026-02-24	3.9200	3.9200	3.4600	3.54000	-13.879%	25,283	-27.401%
2026-02-23	4.2500	4.2500	4.1105	4.11050	-2.940%	1,575	-37.477%
2026-02-20	4.1800	4.2350	4.1800	4.23500	+0.954%	3,001	-39.315%
2026-02-19	4.4500	4.4500	3.8500	4.19500	-0.592%	1,000	-38.737%
2026-02-18	4.3000	4.3000	4.2200	4.22000	-0.236%	2,860	-39.100%
2026-02-17	3.9400	4.2300	3.9400	4.23000	+18.074%	6,596	-39.243%
2026-02-13	3.8000	3.8000	3.1600	3.58250	-19.494%	28,671	-28.262%
2026-02-12	4.9000	4.9000	4.0500	4.45000	-7.839%	7,838	-42.247%
2026-02-10	4.6000	4.8285	4.6000	4.82850	+5.541%	1,622	-46.774%
2026-02-09	4.2000	4.5750	4.2000	4.57500	+6.395%	2,395	-43.825%
2026-02-06	4.2000	4.3600	4.2000	4.30000	+2.381%	12,989	-40.233%
2026-02-05	4.6500	4.6500	4.2000	4.20000	-8.497%	4,555	-38.810%
2026-02-04	4.2500	4.5900	4.2500	4.59000	-6.327%	3,647	-44.009%
2026-02-03	4.9000	4.9000	4.9000	4.90000	-1.010%	120	-47.551%
2026-02-02	4.5000	5.1000	4.5000	4.95000	-3.930%	3,107	-48.081%
2026-01-30	4.8250	5.1525	4.4000	5.15250	-1.670%	12,018	-50.121%
2026-01-29	5.5600	5.6000	4.9270	5.24000	-1.900%	22,555	-50.954%
2026-01-28	5.2500	5.3550	5.2000	5.34150	+3.718%	2,684	-51.886%
2026-01-27	5.1750	5.3200	4.7600	5.15000	-6.364%	10,388	-50.097%
2026-01-26	5.2000	5.5000	5.2000	5.50000	+7.212%	15,281	-53.273%
2026-01-23	5.1075	5.1300	5.1075	5.13000	-7.401%	1,248	-49.903%
2026-01-22	5.8000	5.8000	5.4300	5.54000	+0.911%	10,921	-53.610%
2026-01-21	5.6400	5.8400	5.4900	5.49000	+0.366%	7,167	-53.188%
2026-01-20	5.5500	5.6500	5.4700	5.47000	-8.067%	3,789	-53.016%
2026-01-16	5.9335	5.9500	5.8400	5.95000	+0.847%	177,972	-56.807%
2026-01-15	5.9100	5.9500	5.6800	5.90000	+4.148%	13,013	-56.441%
2026-01-14	5.8661	5.8661	5.4650	5.66500	-3.983%	5,276	-54.634%
2026-01-13	6.3500	6.3500	5.7000	5.90000	+6.020%	12,633	-56.441%
2026-01-12	5.0500	5.5650	5.0500	5.56500	+2.867%	5,127	-53.819%
2026-01-09	5.3600	5.4099	5.3500	5.40990	+1.690%	6,017	-52.495%
2026-01-08	5.0000	5.3900	5.0000	5.32000	+7.475%	5,638	-51.692%
2026-01-07	4.8000	4.9500	4.8000	4.95000	+8.791%	39,225	-48.081%
2026-01-06	4.7200	5.0000	4.5500	4.55000	+0.887%	3,686	-43.516%
2026-01-05	4.5000	4.5270	4.4600	4.51000	+0.445%	8,581	-43.016%
2026-01-02	4.1000	4.4900	4.1000	4.49000	+7.032%	5,342	-42.762%
2025-12-31	4.3600	4.3600	4.0000	4.19500	-10.659%	2,605	-38.737%
2025-12-30	4.6850	4.7000	4.6850	4.69550	+2.005%	2,008	-45.267%
2025-12-29	4.5000	4.6600	4.3550	4.60320	-1.430%	6,389	-44.169%
2025-12-26	4.6660	4.7200	4.6600	4.67000	-1.059%	8,556	-44.968%
2025-12-24	5.0000	5.0000	4.6800	4.72000	+1.505%	2,576	-45.551%
2025-12-23	4.5700	4.7300	4.5350	4.65000	+5.085%	7,809	-44.731%
2025-12-22	4.4500	4.4500	4.4175	4.42500	+9.259%	5,225	-41.921%
2025-12-17	4.0000	4.2600	3.9000	4.05000	-10.989%	7,290	-36.543%
2025-12-16	4.7100	4.7100	4.5500	4.55000	+2.247%	2,500	-43.516%
2025-12-15	4.4500	4.4500	4.4500	4.45000	+6.715%	6,707	-42.247%
2025-12-12	4.1700	4.1700	4.1700	4.17000	-3.450%	103	-38.369%
2025-12-11	4.1700	4.3400	4.1700	4.31900	-2.725%	8,900	-40.495%
2025-12-09	4.4400	4.4400	4.4400	4.44000	+4.225%	2,300	-42.117%
2025-12-08	4.2100	4.3900	4.2100	4.26000	-2.069%	677	-39.671%
2025-12-03	4.3500	4.3500	4.3500	4.35000	-2.793%	100	-40.920%
2025-12-02	4.1200	4.4750	4.1200	4.47500	+8.485%	11,129	-42.570%
2025-12-01	4.5500	4.5500	4.1250	4.12500	-3.846%	989	-37.697%
2025-11-28	4.2900	4.2900	4.2900	4.29000	-0.464%	532	-40.093%
2025-11-26	4.2600	4.3100	4.2570	4.31000	-8.493%	3,275	-40.371%
2025-11-25	4.7100	4.7100	4.7100	4.71000	+4.667%	398	-45.435%
2025-11-24	4.5000	4.5000	4.3100	4.50000	+8.434%	2,206	-42.889%
2025-11-21	4.1500	4.1500	4.1500	4.15000	-1.659%	4,065	-38.072%
2025-11-19	4.2200	4.2200	4.2200	4.22000	-4.091%	3,038	-39.100%
2025-11-18	4.5100	4.5100	4.4000	4.40000	-1.566%	1,308	-41.591%
2025-11-17	4.4500	4.4700	4.4500	4.47000	+2.055%	794	-42.506%
2025-11-13	4.3750	4.3800	4.1500	4.38000	-6.809%	5,447	-41.324%
2025-11-12	4.7000	4.7000	4.7000	4.70000	+3.014%	603	-45.319%
2025-11-11	4.5625	4.5625	4.5625	4.56250	+0.275%	400	-43.671%
2025-11-10	4.8000	4.8000	4.5000	4.55000	+2.941%	950	-43.516%
2025-11-07	4.5100	4.5100	4.3850	4.42000	-1.449%	1,852	-41.855%
2025-11-06	4.5100	4.6575	4.4850	4.48500	+6.786%	2,835	-42.698%
2025-11-04	4.1000	4.5050	4.1000	4.20000	-6.874%	7,179	-38.810%
2025-11-03	4.6000	4.6300	4.5100	4.51000	+0.222%	2,475	-43.016%
2025-10-31	4.2000	4.5000	4.2000	4.50000	0.000%	2,081	-42.889%
2025-10-30	4.9000	4.9000	4.4400	4.50000	+1.351%	4,050	-42.889%
2025-10-29	4.2500	4.6500	4.2500	4.44000	-6.526%	4,731	-42.117%
2025-10-27	5.1400	5.1400	4.7500	4.75000	+3.261%	4,300	-45.895%
2025-10-24	5.0500	5.0600	4.1900	4.60000	-2.128%	8,391	-44.130%
2025-10-23	4.5000	4.7000	4.5000	4.70000	+7.798%	16,534	-45.319%
2025-10-22	4.4750	4.4750	4.3600	4.36000	-3.111%	8,143	-41.055%
2025-10-21	4.5800	4.5800	4.2100	4.50000	-1.747%	4,101	-42.889%
2025-10-20	4.5100	4.7900	4.5100	4.58000	+5.409%	6,343	-43.886%
2025-10-17	4.5400	4.5400	4.1900	4.34500	-3.978%	2,957	-40.852%
2025-10-16	4.8500	4.8500	4.5250	4.52500	-0.269%	3,664	-43.204%
2025-10-15	4.5500	5.0000	4.1100	4.53720	-1.365%	11,712	-43.357%
2025-10-14	4.5000	4.7600	4.0500	4.60000	-3.260%	15,373	-44.130%
2025-10-13	5.1000	5.1000	4.2500	4.75500	-0.105%	9,805	-45.952%
2025-10-10	4.6000	5.2400	4.6000	4.76000	-9.160%	3,740	-46.008%
2025-10-09	5.1450	5.5500	5.1450	5.24000	-7.339%	19,520	-50.954%
2025-10-08	5.6300	5.7320	5.6300	5.65500	+1.800%	6,277	-54.553%
2025-10-07	5.5400	5.5900	5.5400	5.55500	+4.417%	3,496	-53.735%
2025-10-02	5.4000	5.7000	4.9000	5.32000	+1.333%	1,673	-51.692%
2025-10-01	5.4000	5.4000	5.2500	5.25000	+2.941%	676	-51.048%
2025-09-30	5.0750	5.1000	5.0750	5.10000	+1.898%	9,062	-49.608%
2025-09-29	4.9100	5.1800	4.9100	5.00500	+2.352%	1,623	-48.651%
2025-09-26	4.8900	4.8900	4.8900	4.89000	0.000%	544	-47.444%
2025-09-25	4.7500	5.0300	4.6900	4.89000	-2.783%	2,690	-47.444%
2025-09-24	5.1000	5.2900	4.7600	5.03000	+3.285%	6,150	-48.907%
2025-09-23	4.8750	4.8750	4.7600	4.87000	-4.510%	1,578	-47.228%
2025-09-22	5.0000	5.1000	4.7500	5.10000	+2.000%	9,927	-49.608%
2025-09-18	5.2150	5.2200	5.0000	5.00000	-5.660%	4,319	-48.600%
2025-09-17	5.2500	5.3000	5.2500	5.30000	0.000%	650	-51.509%
2025-09-16	5.3575	5.6500	5.2900	5.30000	-3.636%	2,849	-51.509%
2025-09-15	5.3900	5.7900	5.3900	5.50000	+2.041%	4,264	-53.273%
2025-09-12	5.6000	5.6000	5.3500	5.39000	-2.000%	2,125	-52.319%
2025-09-11	5.7500	5.7600	5.4750	5.50000	-4.014%	4,164	-53.273%
2025-09-10	5.5500	5.7300	5.5500	5.73000	+6.111%	3,890	-55.148%
2025-09-09	5.4000	5.4000	5.4000	5.40000	+1.313%	100	-52.407%
2025-09-08	6.0400	6.0400	5.3300	5.33000	-4.779%	6,900	-51.782%
2025-09-05	5.4250	5.5975	5.4000	5.59750	+3.657%	13,912	-54.087%
2025-09-04	5.3500	5.4000	5.3500	5.40000	+12.500%	2,100	-52.407%
2025-09-02	5.4000	5.4000	4.8000	4.80000	-4.950%	9,912	-46.458%
2025-08-29	5.0000	5.0500	4.8194	5.05000	+9.544%	8,587	-49.109%
2025-08-28	4.6100	4.6100	4.6100	4.61000	-4.948%	600	-44.252%
2025-08-27	4.6300	4.8500	4.6300	4.85000	+4.752%	6,600	-47.010%
2025-08-26	4.6300	4.6300	4.6300	4.63000	+2.039%	540	-44.492%
2025-08-25	4.9500	4.9500	4.5375	4.53750	+3.833%	1,394	-43.361%
2025-08-22	4.5500	4.5500	4.2500	4.37000	+3.800%	2,617	-41.190%
2025-08-21	4.7000	4.7000	4.2100	4.21000	-6.444%	1,782	-38.955%
2025-08-20	4.3000	4.5000	4.3000	4.50000	+4.973%	1,415	-42.889%
2025-08-19	4.2000	4.2868	4.1900	4.28680	-4.738%	4,253	-40.049%
2025-08-15	4.5000	4.5000	4.5000	4.50000	+2.975%	1,325	-42.889%
2025-08-14	4.3820	4.3820	4.3700	4.37000	-2.455%	221	-41.190%
2025-08-13	4.4800	4.4800	4.4800	4.48000	+0.224%	850	-42.634%
2025-08-12	4.6100	4.6100	4.4700	4.47000	+2.759%	3,346	-42.506%
2025-08-11	4.8000	4.8000	4.3400	4.35000	-9.375%	828	-40.920%
2025-08-08	4.2100	4.9000	4.2100	4.80000	+0.629%	10,785	-46.458%
2025-08-07	4.8000	4.9100	4.7700	4.77000	-0.418%	3,737	-46.122%
2025-08-06	4.5000	5.0000	4.5000	4.79000	+8.864%	1,844	-46.347%
2025-08-05	4.2400	4.4000	4.1400	4.40000	+12.821%	34,685	-41.591%
2025-08-04	3.9000	3.9000	3.9000	3.90000	-0.763%	320	-34.103%
2025-08-01	4.1400	4.1400	3.7100	3.93000	-4.380%	4,465	-34.606%
2025-07-31	4.1400	4.1400	4.0155	4.11000	-0.725%	5,606	-37.470%
2025-07-30	3.8500	4.1400	3.8500	4.14000	+5.612%	450	-37.923%
2025-07-29	4.1023	4.1023	3.7400	3.92000	+0.642%	1,100	-34.439%
2025-07-28	3.9553	3.9553	3.8950	3.89500	+7.925%	3,499	-34.018%
2025-07-25	4.0900	4.0900	3.5900	3.60900	-11.327%	2,610	-28.789%
2025-07-24	4.0700	4.0700	4.0700	4.07000	+1.750%	1,308	-36.855%
2025-07-23	4.0000	4.0000	4.0000	4.00000	-2.439%	578	-35.750%
2025-07-22	4.0000	4.1000	4.0000	4.10000	+3.015%	5,275	-37.317%
2025-07-21	3.9800	3.9800	3.9800	3.98000	+4.737%	25,500	-35.427%
2025-07-18	3.7400	3.8000	3.5400	3.80000	+5.556%	3,900	-32.368%
2025-07-17	3.6440	3.6440	3.5960	3.60000	+4.348%	17,622	-28.611%
2025-07-16	3.4900	3.5030	3.4500	3.45000	-8.730%	3,354	-25.507%
2025-07-15	3.3600	3.8800	3.3600	3.78000	+6.780%	8,482	-32.011%
2025-07-14	4.1000	4.1000	3.5400	3.54000	-10.943%	1,562	-27.401%
2025-07-11	3.9750	3.9750	3.9500	3.97500	-0.625%	2,360	-35.346%
2025-07-10	4.0000	4.0000	4.0000	4.00000	0.000%	173	-35.750%
2025-07-09	3.9750	4.0000	3.9750	4.00000	+7.510%	1,594	-35.750%
2025-07-08	3.8000	3.8000	3.4500	3.72060	-7.217%	3,869	-30.925%
2025-07-07	4.2000	4.2000	4.0000	4.01000	-1.110%	712	-35.910%
2025-07-03	4.2000	4.2000	3.8700	4.05500	-3.682%	1,771	-36.621%
2025-07-02	4.2000	4.2100	4.2000	4.21000	+0.718%	5,500	-38.955%
2025-07-01	4.3000	4.3000	4.0700	4.18000	-0.476%	43,872	-38.517%
2025-06-30	4.0000	4.2000	4.0000	4.20000	+7.143%	5,549	-38.810%
2025-06-25	4.0000	4.0000	3.9200	3.92000	-1.631%	431	-34.439%
2025-06-24	4.0000	4.0000	3.9700	3.98500	-3.277%	7,614	-35.508%
2025-06-23	4.0000	4.1200	4.0000	4.12000	+1.980%	1,765	-37.621%
2025-06-20	4.0450	4.0500	4.0400	4.04000	-3.810%	1,120	-36.386%
2025-06-18	4.0900	4.2000	4.0900	4.20000	+2.689%	29,420	-38.810%
2025-06-17	4.1050	4.2400	4.0900	4.09000	-1.446%	2,690	-37.164%
2025-06-16	4.0390	4.1500	4.0390	4.15000	+4.534%	13,080	-38.072%
2025-06-13	4.2800	4.2800	3.9700	3.97000	-2.457%	6,110	-35.264%
2025-06-12	4.0700	4.0700	4.0700	4.07000	+0.543%	1,201	-36.855%
2025-06-11	4.0400	4.0480	4.0400	4.04800	+0.121%	2,662	-36.512%
2025-06-10	4.0431	4.0431	4.0431	4.04310	+4.338%	528	-36.435%
2025-06-06	3.8400	3.8750	3.8400	3.87500	-4.557%	390	-33.677%
2025-06-05	4.0600	4.0600	4.0600	4.06000	+8.123%	146	-36.700%
2025-06-04	4.0000	4.0400	3.7550	3.75500	+1.486%	13,237	-31.558%
2025-06-02	4.0400	4.0400	3.7000	3.70000	+10.613%	1,850	-30.541%
2025-05-28	3.5000	3.6000	3.3450	3.34500	-3.741%	799	-23.169%
2025-05-27	3.6000	3.6120	3.4750	3.47500	+11.200%	2,035	-26.043%
2025-05-23	3.1250	3.1250	3.1250	3.12500	-3.846%	200	-17.760%
2025-05-22	3.0000	3.2500	2.8000	3.25000	+3.175%	1,148	-20.923%
2025-05-20	3.4000	3.4000	3.0400	3.15000	-1.563%	765	-18.413%
2025-05-19	3.5000	3.5000	3.1516	3.20000	-3.030%	2,530	-19.688%
2025-05-16	3.1800	3.3000	3.1800	3.30000	+3.125%	3,026	-22.121%
2025-05-15	2.8500	3.5500	2.8500	3.20000	0.000%	2,023	-19.688%
2025-05-14	3.2000	3.2000	3.2000	3.20000	-5.325%	300	-19.688%
2025-05-12	3.3200	3.3850	3.3200	3.38000	-3.152%	6,700	-23.964%
2025-05-09	3.4010	3.4900	3.4010	3.49000	-0.570%	12,655	-26.361%
2025-05-08	3.5100	3.5100	3.5100	3.51000	+6.687%	300	-26.781%
2025-05-07	3.3000	3.4900	3.2900	3.29000	-0.303%	2,206	-21.884%
2025-05-05	3.5000	3.5200	3.2900	3.30000	-2.941%	6,944	-22.121%
2025-05-02	3.3300	3.4000	3.3300	3.40000	+3.343%	900	-24.412%
2025-05-01	3.4500	3.4500	3.2900	3.29000	-0.303%	1,862	-21.884%
2025-04-29	3.5000	3.5000	3.2900	3.30000	-4.896%	10,847	-22.121%
2025-04-28	3.3000	3.4699	3.3000	3.46990	+11.215%	4,365	-25.934%
2025-04-25	3.1500	3.1500	3.1200	3.12000	-4.000%	930	-17.628%
2025-04-24	3.1550	3.2750	3.1550	3.25000	+0.775%	6,300	-20.923%
2025-04-23	3.2756	3.2800	3.2250	3.22500	+0.781%	2,597	-20.310%
2025-04-22	3.0000	3.2000	3.0000	3.20000	+3.896%	12,900	-19.688%
2025-04-21	3.2000	3.2100	3.0100	3.08000	-1.282%	2,691	-16.558%
2025-04-17	3.2850	3.3100	3.1200	3.12000	0.000%	3,541	-17.628%
2025-04-16	3.4000	3.4000	3.1200	3.12000	-2.194%	4,173	-17.628%
2025-04-15	2.8750	3.2900	2.8750	3.19000	+6.333%	3,683	-19.436%
2025-04-14	3.3000	3.3000	2.9700	3.00000	+5.263%	5,078	-14.333%
2025-04-11	2.8500	2.8500	2.6550	2.85000	+1.294%	4,987	-9.825%
2025-04-10	2.7500	2.8500	2.7500	2.81360	+10.337%	2,756	-8.658%
2025-04-09	2.6776	2.6800	2.5500	2.55000	-3.042%	700	+0.784%
2025-04-08	2.8500	2.8500	2.6200	2.63000	-1.866%	10,735	-2.281%
2025-04-07	2.8400	2.8400	2.5000	2.68000	+7.200%	2,809	-4.104%
2025-04-04	2.8400	2.8400	2.5000	2.50000	-11.972%	3,978	+2.800%
2025-04-03	2.8500	2.8500	2.6400	2.84000	-0.351%	5,987	-9.507%
2025-04-02	2.7450	2.8500	2.6500	2.85000	+7.547%	1,872	-9.825%
2025-04-01	2.6500	2.6500	2.6500	2.65000	-5.018%	961	-3.019%
2025-03-31	2.8900	2.8900	2.7900	2.79000	+6.084%	2,532	-7.885%
2025-03-28	2.5900	2.6300	2.5900	2.63000	+1.154%	1,580	-2.281%
2025-03-26	2.9000	2.9000	2.5500	2.60000	+1.563%	10,196	-1.154%
2025-03-25	2.6800	2.6800	2.5600	2.56000	-1.538%	4,320	+0.391%
2025-03-24	2.6077	2.6200	2.5600	2.60000	-0.763%	7,603	-1.154%
2025-03-21	2.3500	2.7500	2.3500	2.62000	+2.144%	8,638	-1.908%
2025-03-20	2.8000	2.8000	2.5000	2.56500	-8.065%	8,208	+0.195%
2025-03-19	2.8300	2.8300	2.5081	2.79000	+5.283%	2,841	-7.885%
2025-03-18	2.8600	2.9800	2.5480	2.65000	+1.923%	11,291	-3.019%
2025-03-17	2.7000	2.7000	2.5200	2.60000	-5.455%	13,890	-1.154%
2025-03-14	2.4135	2.7500	2.3750	2.75000	+3.774%	2,730	-6.545%
2025-03-13	2.6500	2.6500	2.4500	2.65000	+12.766%	6,587	-3.019%
2025-03-12	2.5000	3.0000	2.2400	2.35000	-19.119%	21,484	+9.362%
2025-03-11	3.0100	3.0100	2.8000	2.90550	+1.947%	5,543	-11.547%
2025-03-10	2.9550	3.0100	2.8000	2.85000	+1.786%	19,640	-9.825%
2025-03-07	2.8200	3.0000	2.8000	2.80000	0.000%	23,866	-8.214%
2025-03-06	2.8000	2.8000	2.7900	2.80000	-0.356%	5,588	-8.214%
2025-03-05	3.0400	3.0400	2.7350	2.81000	+8.077%	17,812	-8.541%
2025-03-03	2.6500	2.6500	2.6000	2.60000	+0.386%	2,500	-1.154%
2025-02-28	2.5400	2.5900	2.5400	2.59000	+1.172%	2,000	-0.772%
2025-02-27	2.5600	2.5600	2.5600	2.56000	+0.392%	300	+0.391%
2025-02-24	2.5350	2.5500	2.5350	2.55000	+1.190%	4,078	+0.784%
2025-02-21	2.4700	2.5300	2.4500	2.52000	+9.565%	11,333	+1.984%
2025-02-20	2.3700	2.3700	2.3000	2.30000	-2.954%	720	+11.739%
2025-02-19	2.5400	2.5400	2.3500	2.37000	-0.366%	346	+8.439%
2025-02-14	2.3787	2.3787	2.3787	2.37870	-2.111%	2,035	+8.042%
2025-02-13	2.4300	2.4300	2.4300	2.43000	+5.606%	1,000	+5.761%
2025-02-11	2.5500	2.5500	2.2200	2.30100	-8.327%	2,897	+11.691%
2025-02-10	2.1500	2.5100	2.1500	2.51000	+2.449%	7,143	+2.390%
2025-02-06	2.4600	2.4700	2.4100	2.45000	+1.660%	12,270	+4.898%
2025-02-05	2.4060	2.7900	2.3900	2.41000	-2.033%	5,620	+6.639%
2025-02-04	2.3700	2.4600	2.3700	2.46000	+9.333%	15,833	+4.472%
2025-01-30	2.2500	2.2500	2.2500	2.25000	+6.132%	1,006	+14.222%
2025-01-27	2.4000	2.4000	2.1200	2.12000	-4.933%	2,184	+21.226%
2025-01-22	2.0500	2.2300	2.0500	2.23000	+9.314%	28,553	+15.247%
2025-01-21	1.9400	2.0400	1.9400	2.04000	+3.553%	1,837	+25.980%
2025-01-17	2.0000	2.0000	1.9700	1.97000	-3.431%	6,540	+30.457%
2025-01-16	1.9827	2.0400	1.9800	2.04000	+1.493%	950	+25.980%
2025-01-15	2.0400	2.0400	1.9440	2.01000	+2.030%	10,100	+27.861%
2025-01-14	2.0000	2.0000	1.9700	1.97000	-0.253%	720	+30.457%
2025-01-13	1.9750	1.9750	1.9750	1.97500	0.000%	250	+30.127%
2025-01-10	1.9000	1.9750	1.9000	1.97500	-1.250%	1,000	+30.127%
2025-01-08	2.0000	2.0000	2.0000	2.00000	0.000%	5,010	+28.500%
2025-01-07	2.0000	2.0000	2.0000	2.00000	-1.720%	250	+28.500%
2025-01-06	2.0000	2.0350	2.0000	2.03500	-0.392%	750	+26.290%
2025-01-02	1.8675	2.0430	1.8675	2.04300	+2.150%	550	+25.795%
2024-12-30	2.0000	2.0000	2.0000	2.00000	0.000%	1,500	+28.500%
2024-12-27	2.0000	2.0350	2.0000	2.00000	+4.167%	4,520	+28.500%
2024-12-26	1.9126	1.9200	1.9100	1.92000	+3.226%	3,000	+33.854%
2024-12-20	1.8600	1.8600	1.8600	1.86000	-3.014%	100	+38.172%
2024-12-19	1.9178	1.9178	1.9178	1.91780	-3.141%	1,390	+34.008%
2024-12-18	1.9800	1.9800	1.9800	1.98000	+3.125%	650	+29.798%
2024-12-16	1.9200	1.9200	1.9200	1.92000	+6.667%	300	+33.854%
2024-12-13	1.8100	1.8100	1.8000	1.80000	-5.263%	2,745	+42.778%
2024-12-10	1.9000	1.9000	1.9000	1.90000	-5.000%	300	+35.263%
2024-12-06	2.0100	2.0100	2.0000	2.00000	-2.913%	700	+28.500%
2024-12-05	2.0000	2.0600	2.0000	2.06000	-0.723%	400	+24.757%
2024-12-02	2.0750	2.0750	2.0750	2.07500	+0.728%	400	+23.855%
2024-11-26	2.0600	2.0600	2.0600	2.06000	0.000%	285	+24.757%
2024-11-25	2.0600	2.0600	2.0600	2.06000	+3.000%	250	+24.757%
2024-11-22	2.0000	2.0000	2.0000	2.00000	0.000%	926	+28.500%
2024-11-21	2.0000	2.0000	2.0000	2.00000	0.000%	100	+28.500%
2024-11-20	1.9200	2.0770	1.9200	2.00000	-7.834%	8,599	+28.500%
2024-11-19	2.2500	2.2500	2.1700	2.17000	-1.810%	1,500	+18.433%
2024-11-18	2.1000	2.2100	2.1000	2.21000	+13.333%	1,500	+16.290%
2024-11-14	1.9500	1.9500	1.9500	1.95000	-13.333%	1,100	+31.795%
2024-11-12	2.2700	2.2700	2.2500	2.25000	+11.940%	707	+14.222%
2024-11-11	2.0100	2.0100	2.0100	2.01000	-9.459%	1,000	+27.861%
2024-11-08	2.2200	2.2200	2.2200	2.22000	-2.203%	370	+15.766%
2024-11-07	2.2700	2.2700	2.2700	2.27000	+5.754%	350	+13.216%

.dark-mode .bpNYcs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bpNYcs{ color: #333333; background-color: white; border: 2px solid #333333; }AUTLFAUSTAL LTDstock OTC

AUTLF
AUSTAL LTD
stock OTC