Dark

AUSVF
WEST PT GOLD CORP
stock OTC

Inactive

Jan 7, 2025

0.2400USD+5.033%(+0.0115)5,400

Pre-market

0.00USD-100.000%(-0.23)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-01-07	0.236000	0.250000	0.236000	0.240000	+5.033%	5,400	0.000%
2025-01-06	0.212000	0.235000	0.212000	0.228500	-2.766%	8,197	+5.033%
2025-01-03	0.222300	0.235000	0.222300	0.235000	0.000%	3,000	+2.128%
2025-01-02	0.223000	0.235000	0.220000	0.235000	+16.510%	13,450	+2.128%
2024-12-30	0.202650	0.202650	0.201700	0.201700	+2.230%	4,000	+18.989%
2024-12-23	0.197300	0.197300	0.197300	0.197300	-3.615%	5,000	+21.642%
2024-12-19	0.204700	0.204700	0.204700	0.204700	+1.337%	3,000	+17.245%
2024-12-18	0.202000	0.202000	0.202000	0.202000	+6.316%	2,500	+18.812%
2024-12-17	0.194936	0.194936	0.190000	0.190000	-5.000%	15,000	+26.316%
2024-12-16	0.200000	0.200000	0.200000	0.200000	-1.623%	5,000	+20.000%
2024-12-13	0.215000	0.215000	0.203300	0.203300	+4.902%	1,182	+18.052%
2024-12-10	0.200000	0.208500	0.193800	0.193800	-7.714%	67,998	+23.839%
2024-12-09	0.218050	0.220050	0.204000	0.210000	0.000%	94,904	+14.286%
2024-12-06	0.210000	0.210000	0.210000	0.210000	-4.545%	36,500	+14.286%
2024-12-05	0.228500	0.228500	0.220000	0.220000	-4.472%	2,619	+9.091%
2024-12-02	0.230300	0.230300	0.230300	0.230300	-4.835%	980	+4.212%
2024-11-29	0.232400	0.242000	0.232400	0.242000	+11.624%	3,700	-0.826%
2024-11-26	0.223200	0.223200	0.216800	0.216800	-1.900%	16,800	+10.701%
2024-11-25	0.227000	0.227000	0.215000	0.221000	+3.610%	78,760	+8.597%
2024-11-22	0.210000	0.213300	0.210000	0.213300	-0.117%	5,970	+12.518%
2024-11-19	0.210000	0.213550	0.210000	0.213550	-0.443%	5,079	+12.386%
2024-11-18	0.213500	0.220000	0.210200	0.214500	-0.694%	57,000	+11.888%
2024-11-15	0.215000	0.216000	0.215000	0.216000	-1.818%	13,950	+11.111%
2024-11-14	0.230000	0.238500	0.220000	0.220000	-8.066%	24,000	+9.091%
2024-11-12	0.249920	0.249920	0.238942	0.239301	+4.044%	25,640	+0.292%
2024-11-08	0.230000	0.230000	0.230000	0.230000	+6.977%	1,300	+4.348%
2024-11-07	0.220000	0.220000	0.215000	0.215000	-2.273%	11,090	+11.628%
2024-11-06	0.220300	0.220300	0.220000	0.220000	+0.917%	24,000	+9.091%
2024-11-01	0.220000	0.220000	0.218000	0.218000	-9.186%	15,000	+10.092%
2024-10-31	0.222000	0.240050	0.222000	0.240050	-2.892%	40,020	-0.021%
2024-10-30	0.232100	0.248300	0.228000	0.247200	+7.478%	52,102	-2.913%
2024-10-28	0.230000	0.230000	0.230000	0.230000	-2.872%	6,000	+4.348%
2024-10-25	0.212100	0.236800	0.212100	0.236800	+12.762%	69,820	+1.351%
2024-10-24	0.225000	0.225200	0.210000	0.210000	-8.696%	65,080	+14.286%
2024-10-23	0.230000	0.230000	0.213869	0.230000	-6.883%	67,010	+4.348%
2024-10-22	0.244000	0.253950	0.233800	0.247000	+2.575%	51,544	-2.834%
2024-10-21	0.253400	0.253400	0.234000	0.240800	-7.385%	15,550	-0.332%
2024-10-18	0.236000	0.260000	0.236000	0.260000	-1.347%	947	-7.692%
2024-10-17	0.248600	0.263550	0.230000	0.263550	+10.922%	39,167	-8.936%
2024-10-16	0.240000	0.240000	0.233100	0.237600	+2.370%	7,395	+1.010%
2024-10-15	0.201750	0.232100	0.201750	0.232100	+10.524%	13,119	+3.404%
2024-10-09	0.210438	0.210438	0.210000	0.210000	-8.696%	7,000	+14.286%
2024-10-07	0.230000	0.230000	0.230000	0.230000	+7.301%	3,500	+4.348%
2024-10-04	0.214350	0.214350	0.214350	0.214350	+7.175%	492	+11.966%
2024-10-03	0.200000	0.200000	0.200000	0.200000	+6.923%	2,000	+20.000%
2024-10-02	0.200000	0.200000	0.183360	0.187050	+3.917%	20,500	+28.308%
2024-09-30	0.180000	0.180000	0.180000	0.180000	0.000%	17,060	+33.333%
2024-09-27	0.184080	0.184080	0.169200	0.180000	-2.275%	22,375	+33.333%
2024-09-26	0.184670	0.184670	0.184190	0.184190	+8.347%	800	+30.300%
2024-09-25	0.171500	0.181900	0.170000	0.170000	-11.849%	21,150	+41.176%
2024-09-24	0.192850	0.192850	0.192850	0.192850	-0.644%	3,000	+24.449%
2024-09-23	0.187700	0.194100	0.187700	0.194100	+13.575%	11,100	+23.648%
2024-09-17	0.170900	0.170900	0.170900	0.170900	+0.529%	1,000	+40.433%
2024-09-16	0.170000	0.170000	0.170000	0.170000	+6.717%	1,000	+41.176%
2024-09-13	0.159300	0.159300	0.159300	0.159300	-18.308%	3,000	+50.659%
2024-09-12	0.195000	0.195000	0.195000	0.195000	+3.175%	6,600	+23.077%
2024-09-11	0.189000	0.189000	0.189000	0.189000	+5.351%	760	+26.984%
2024-09-03	0.199450	0.199450	0.179400	0.179400	-2.394%	1,025	+33.779%
2024-08-30	0.180000	0.187000	0.180000	0.183800	-1.183%	11,000	+30.577%
2024-08-22	0.185000	0.186000	0.185000	0.186000	+9.091%	16,500	+29.032%
2024-08-21	0.170500	0.170500	0.170500	0.170500	-2.571%	100	+40.762%
2024-08-20	0.175000	0.175000	0.175000	0.175000	-2.778%	30,000	+37.143%
2024-08-19	0.180000	0.180000	0.180000	0.180000	+11.070%	500	+33.333%
2024-08-12	0.139410	0.162060	0.139410	0.162060	-7.868%	350	+48.093%
2024-08-08	0.175900	0.175900	0.175900	0.175900	-2.278%	125	+36.441%
2024-08-07	0.180000	0.180000	0.176100	0.180000	+11.801%	20,000	+33.333%
2024-08-02	0.199000	0.199000	0.160000	0.161000	+6.963%	100,701	+49.068%
2024-07-30	0.150520	0.150520	0.150520	0.150520	-12.028%	26,020	+59.447%
2024-07-29	0.204200	0.204200	0.171100	0.171100	+48.783%	3,000	+40.269%
2024-07-26	0.115000	0.115000	0.115000	0.115000	-23.689%	1,000	+108.696%
2024-07-16	0.141000	0.150700	0.141000	0.150700	+8.542%	1,137	+59.257%
2024-07-12	0.178360	0.178360	0.138840	0.138840	-16.723%	550	+72.861%
2024-07-10	0.166720	0.166720	0.166720	0.166720	+9.945%	166	+43.954%
2024-07-09	0.151640	0.151640	0.151640	0.151640	+1.431%	111	+58.270%
2024-07-05	0.149500	0.149500	0.149500	0.149500	+4.692%	2,093	+60.535%
2024-07-02	0.142800	0.142800	0.142800	0.142800	+0.990%	1,000	+68.067%
2024-06-24	0.117300	0.141400	0.117300	0.141400	-13.990%	1,100	+69.731%
2024-06-21	0.205000	0.216000	0.164400	0.164400	-0.364%	93,307	+45.985%
2024-06-20	0.165000	0.165000	0.165000	0.165000	+0.487%	254	+45.455%
2024-06-17	0.164200	0.164200	0.164200	0.164200	+1.893%	102	+46.163%
2024-06-12	0.161150	0.161150	0.161150	0.161150	+0.093%	567	+48.930%
2024-05-28	0.161000	0.161000	0.161000	0.161000	0.000%	10,000	+49.068%
2024-05-24	0.161000	0.161000	0.161000	0.161000	0.000%	6,500	+49.068%
2024-05-23	0.161000	0.161000	0.161000	0.161000	-5.572%	12,500	+49.068%
2024-05-22	0.161000	0.170500	0.161000	0.170500	-0.035%	14,005	+40.762%
2024-05-21	0.170560	0.170560	0.170560	0.170560	+4.612%	2,000	+40.713%
2024-05-17	0.212800	0.212800	0.163040	0.163040	-10.121%	2,450	+47.203%
2024-05-16	0.181400	0.181400	0.181400	0.181400	+0.778%	5,000	+32.304%
2024-04-18	0.161000	0.180000	0.161000	0.180000	+3.270%	1,900	+33.333%
2024-04-16	0.160000	0.180000	0.160000	0.174300	+1.692%	5,370	+37.694%
2024-04-15	0.172000	0.172000	0.171400	0.171400	+0.587%	2,010	+40.023%
2024-04-12	0.186000	0.186000	0.160000	0.170400	-23.070%	6,500	+40.845%
2024-04-09	0.221500	0.221500	0.221500	0.221500	+20.380%	28	+8.352%
2024-04-08	0.184000	0.184000	0.184000	0.184000	-23.333%	400	+30.435%
2024-04-05	0.210000	0.240000	0.210000	0.240000	-2.834%	1,670	0.000%
2024-04-04	0.230000	0.255000	0.230000	0.247000	+15.152%	12,000	-2.834%
2024-04-03	0.202000	0.229000	0.202000	0.214500	+13.492%	9,233	+11.888%
2024-04-02	0.189000	0.189000	0.189000	0.189000	+1,160.000%	1,000	+26.984%
2024-04-01	0.017500	0.017500	0.015000	0.015000	-11.765%	11,763	+1,500.000%
2024-03-28	0.018000	0.018000	0.017000	0.017000	-5.556%	30,000	+1,311.765%
2024-03-27	0.018000	0.018000	0.018000	0.018000	+1.983%	62,000	+1,233.333%
2024-03-26	0.016750	0.017650	0.016750	0.017650	-1.944%	5,100	+1,259.773%
2024-03-25	0.016550	0.018000	0.016550	0.018000	+2.273%	15,200	+1,233.333%
2024-03-22	0.017600	0.017600	0.017600	0.017600	+6.024%	20,000	+1,263.636%
2024-03-21	0.018000	0.018000	0.016600	0.016600	-7.778%	50,500	+1,345.783%
2024-03-20	0.018000	0.018000	0.018000	0.018000	+8.434%	10,000	+1,233.333%
2024-03-19	0.016600	0.016600	0.016600	0.016600	-7.778%	400	+1,345.783%
2024-03-18	0.018000	0.018000	0.018000	0.018000	0.000%	4,000	+1,233.333%
2024-03-15	0.018000	0.018000	0.018000	0.018000	-1.099%	10,000	+1,233.333%
2024-03-14	0.018700	0.018700	0.018200	0.018200	-3.191%	292,768	+1,218.681%
2024-03-13	0.018800	0.018800	0.018800	0.018800	+1.075%	5,000	+1,176.596%
2024-03-12	0.018600	0.018600	0.018600	0.018600	0.000%	10,000	+1,190.323%
2024-03-11	0.018600	0.018600	0.018600	0.018600	-1.064%	3,000	+1,190.323%
2024-03-08	0.019000	0.019000	0.018500	0.018800	-18.261%	74,100	+1,176.596%
2024-03-07	0.018600	0.023000	0.017000	0.023000	+36.418%	22,000	+943.478%
2024-03-06	0.015500	0.016860	0.015500	0.016860	+6.574%	50,000	+1,323.488%
2024-03-04	0.016100	0.016100	0.015820	0.015820	-9.600%	713	+1,417.067%
2024-03-01	0.016000	0.017500	0.016000	0.017500	+6.061%	24,019	+1,271.429%
2024-02-28	0.017000	0.017000	0.016500	0.016500	-3.509%	30,000	+1,354.545%
2024-02-27	0.017100	0.017100	0.017100	0.017100	-2.286%	2,109	+1,303.509%
2024-02-23	0.017500	0.017500	0.017500	0.017500	+6.061%	500	+1,271.429%
2024-02-22	0.016500	0.016500	0.016500	0.016500	-3.509%	28,000	+1,354.545%
2024-02-20	0.017100	0.017100	0.017100	0.017100	-2.286%	1,433	+1,303.509%
2024-02-16	0.017500	0.017500	0.017500	0.017500	0.000%	492	+1,271.429%
2024-02-15	0.017500	0.017500	0.017500	0.017500	+6.061%	4,000	+1,271.429%
2024-02-13	0.016500	0.016500	0.016500	0.016500	-0.901%	6,000	+1,354.545%
2024-02-09	0.017300	0.017300	0.016650	0.016650	-6.461%	8,300	+1,341.441%
2024-02-08	0.019200	0.019300	0.017800	0.017800	+18.667%	550,500	+1,248.315%
2024-02-05	0.015000	0.015000	0.015000	0.015000	-5.063%	6,600	+1,500.000%
2024-02-02	0.015000	0.016610	0.015000	0.015800	-5.615%	12,000	+1,418.987%
2024-01-29	0.015500	0.016740	0.015500	0.016740	-0.357%	20,000	+1,333.692%
2024-01-25	0.016800	0.016800	0.016800	0.016800	+11.258%	2,800	+1,328.571%
2024-01-24	0.015100	0.017800	0.015100	0.015100	+0.667%	73,900	+1,489.404%
2024-01-12	0.019900	0.019900	0.015000	0.015000	-24.623%	368,920	+1,500.000%
2024-01-11	0.019900	0.019900	0.019900	0.019900	+6.989%	6,040	+1,106.030%
2024-01-08	0.018600	0.018600	0.018600	0.018600	+5.682%	10,000	+1,190.323%
2024-01-04	0.017600	0.017600	0.017600	0.017600	+6.926%	2,500	+1,263.636%
2023-12-29	0.016460	0.016460	0.016460	0.016460	-7.215%	100	+1,358.080%
2023-12-28	0.017850	0.017850	0.017740	0.017740	+16.711%	6,764	+1,252.875%
2023-12-27	0.018280	0.018280	0.015200	0.015200	+0.662%	10,750	+1,478.947%
2023-12-26	0.017750	0.017750	0.015100	0.015100	-18.378%	27,000	+1,489.404%
2023-12-22	0.018500	0.018500	0.018500	0.018500	+7.184%	20,500	+1,197.297%
2023-12-19	0.016650	0.019000	0.015100	0.017260	+25.072%	183,500	+1,290.498%
2023-12-14	0.013800	0.013800	0.013800	0.013800	-4.167%	4,000	+1,639.130%
2023-12-12	0.014400	0.014400	0.014400	0.014400	-2.703%	5,775	+1,566.667%
2023-12-06	0.014800	0.014800	0.014800	0.014800	-14.253%	100	+1,521.622%
2023-12-05	0.017000	0.017260	0.014800	0.017260	-13.700%	55,568	+1,290.498%
2023-12-04	0.020000	0.020000	0.020000	0.020000	+8.696%	6,425	+1,100.000%
2023-11-30	0.016200	0.018400	0.016200	0.018400	+23.490%	10,500	+1,204.348%
2023-11-27	0.018000	0.018000	0.014900	0.014900	+4.930%	1,300	+1,510.738%
2023-11-22	0.013500	0.014200	0.013100	0.014200	+5.185%	81,000	+1,590.141%
2023-11-17	0.008760	0.013500	0.008760	0.013500	+12.033%	624	+1,677.778%
2023-11-16	0.012050	0.012050	0.012050	0.012050	+10.550%	7,100	+1,891.701%
2023-11-15	0.011100	0.011100	0.010900	0.010900	-16.667%	300,000	+2,101.835%
2023-11-13	0.013080	0.013080	0.013080	0.013080	+17.838%	2,000	+1,734.862%
2023-11-09	0.011925	0.011925	0.011100	0.011100	-0.893%	89,750	+2,062.162%
2023-11-07	0.011200	0.011200	0.011200	0.011200	+8.738%	15,250	+2,042.857%
2023-11-06	0.010300	0.010300	0.010300	0.010300	0.000%	100	+2,230.097%
2023-11-03	0.010300	0.010300	0.010300	0.010300	-14.167%	100	+2,230.097%
2023-10-31	0.013000	0.013000	0.012000	0.012000	-14.894%	70,000	+1,900.000%
2023-10-27	0.014500	0.016250	0.014000	0.014100	-3.425%	176,100	+1,602.128%
2023-10-25	0.014600	0.014600	0.014600	0.014600	-18.889%	825	+1,543.836%
2023-10-24	0.018000	0.018000	0.018000	0.018000	0.000%	100,000	+1,233.333%
2023-10-23	0.018000	0.018000	0.018000	0.018000	+25.000%	10,000	+1,233.333%
2023-10-20	0.018600	0.018600	0.014400	0.014400	-2.834%	324,350	+1,566.667%
2023-10-19	0.014820	0.014820	0.014820	0.014820	-7.375%	275	+1,519.433%
2023-10-18	0.022900	0.022900	0.016000	0.016000	+44.144%	23,700	+1,400.000%
2023-10-13	0.011100	0.011100	0.011100	0.011100	-39.344%	2,000	+2,062.162%
2023-10-11	0.018300	0.018300	0.018300	0.018300	-0.543%	2,900	+1,211.475%
2023-10-10	0.015480	0.018400	0.012700	0.018400	+16.937%	2,100	+1,204.348%
2023-10-09	0.015735	0.015735	0.015735	0.015735	+7.041%	750	+1,425.262%
2023-10-02	0.014700	0.014700	0.014700	0.014700	-25.832%	6,557	+1,532.653%
2023-09-28	0.017000	0.019820	0.014900	0.019820	+16.588%	64,000	+1,110.898%
2023-09-27	0.017000	0.017000	0.017000	0.017000	-2.074%	10,000	+1,311.765%
2023-09-26	0.017360	0.017360	0.017360	0.017360	+15.733%	800	+1,282.488%
2023-09-25	0.015000	0.015000	0.015000	0.015000	0.000%	100,000	+1,500.000%
2023-09-22	0.015000	0.015000	0.015000	0.015000	-8.648%	100,000	+1,500.000%
2023-09-13	0.016420	0.016420	0.016420	0.016420	+9.467%	2,673	+1,361.632%
2023-09-12	0.015000	0.015000	0.015000	0.015000	-9.201%	2,000	+1,500.000%
2023-09-11	0.016520	0.016520	0.016520	0.016520	-15.282%	400	+1,352.785%
2023-09-06	0.019500	0.019500	0.019500	0.019500	+8.333%	300	+1,130.769%
2023-08-30	0.020100	0.020100	0.018000	0.018000	-18.552%	151,000	+1,233.333%
2023-08-28	0.022100	0.022100	0.022100	0.022100	+14.508%	120	+985.973%
2023-08-24	0.019300	0.019300	0.019300	0.019300	+27.815%	5,000	+1,143.523%
2023-08-22	0.015100	0.015100	0.015100	0.015100	-19.078%	20,082	+1,489.404%
2023-08-21	0.018220	0.018660	0.018220	0.018660	-15.182%	22,440	+1,186.174%
2023-08-17	0.022000	0.022000	0.022000	0.022000	0.000%	15,000	+990.909%
2023-08-14	0.020000	0.022000	0.015100	0.022000	+5.163%	407,626	+990.909%
2023-08-09	0.020920	0.020920	0.020920	0.020920	-7.841%	1,225	+1,047.228%
2023-08-08	0.021560	0.022700	0.021560	0.022700	+4.368%	5,000	+957.269%
2023-08-02	0.021750	0.021750	0.021750	0.021750	+8.750%	178	+1,003.448%
2023-07-28	0.020000	0.020000	0.020000	0.020000	0.000%	10,000	+1,100.000%
2023-07-27	0.023000	0.023500	0.020000	0.020000	-13.043%	123,560	+1,100.000%
2023-07-26	0.023000	0.023000	0.023000	0.023000	+15.000%	1,000	+943.478%
2023-07-20	0.022220	0.022220	0.020000	0.020000	-5.460%	50,000	+1,100.000%
2023-07-19	0.022775	0.023700	0.021155	0.021155	-4.276%	160,000	+1,034.484%
2023-07-18	0.020000	0.022100	0.020000	0.022100	-1.778%	12,000	+985.973%
2023-07-13	0.023000	0.023000	0.020800	0.022500	+2.273%	16,021	+966.667%
2023-07-12	0.022000	0.022000	0.022000	0.022000	-14.463%	7,000	+990.909%
2023-07-11	0.025720	0.025720	0.025720	0.025720	+17.443%	2,500	+833.126%
2023-07-10	0.022400	0.022400	0.021900	0.021900	-0.228%	11,278	+995.890%
2023-07-07	0.021950	0.021950	0.021950	0.021950	-6.596%	900	+993.394%
2023-07-06	0.023500	0.023500	0.023500	0.023500	-12.963%	20,000	+921.277%
2023-07-05	0.023100	0.027000	0.023100	0.027000	-2.878%	580,814	+788.889%
2023-07-03	0.025650	0.027800	0.025650	0.027800	+13.238%	11,525	+763.309%
2023-06-30	0.024550	0.024550	0.024550	0.024550	+7.675%	1,500	+877.597%
2023-06-29	0.022800	0.022800	0.022800	0.022800	-13.962%	2,264	+952.632%
2023-06-28	0.023000	0.026600	0.023000	0.026500	+15.217%	201,000	+805.660%
2023-06-27	0.023000	0.023000	0.023000	0.023000	0.000%	4,500	+943.478%
2023-06-26	0.022500	0.023000	0.022500	0.023000	+2.931%	60,000	+943.478%
2023-06-23	0.025256	0.028000	0.022345	0.022345	-1.996%	300,100	+974.066%
2023-06-22	0.022800	0.022800	0.022800	0.022800	-1.724%	25,000	+952.632%
2023-06-20	0.023360	0.023360	0.020000	0.023200	+16.000%	23,985	+934.483%
2023-06-16	0.020000	0.020000	0.020000	0.020000	-16.528%	10,000	+1,100.000%
2023-06-15	0.023300	0.023960	0.022200	0.023960	+12.488%	3,200	+901.669%
2023-06-14	0.021300	0.021300	0.021300	0.021300	-11.600%	500	+1,026.761%
2023-06-09	0.024095	0.024095	0.024095	0.024095	+5.680%	20,000	+896.057%
2023-06-06	0.021120	0.022800	0.021120	0.022800	0.000%	6,885	+952.632%
2023-06-05	0.022800	0.022800	0.022800	0.022800	+3.636%	10,000	+952.632%
2023-06-02	0.022000	0.022000	0.022000	0.022000	-0.452%	5,000	+990.909%
2023-06-01	0.022100	0.022100	0.022100	0.022100	-6.356%	600	+985.973%
2023-05-31	0.023600	0.023600	0.023600	0.023600	+7.273%	24,000	+916.949%
2023-05-30	0.022000	0.022000	0.022000	0.022000	0.000%	7,000	+990.909%
2023-05-23	0.022000	0.022000	0.022000	0.022000	-10.057%	120,000	+990.909%
2023-05-16	0.024150	0.024460	0.023565	0.024460	+10.180%	17,108	+881.194%
2023-05-15	0.026100	0.026100	0.022200	0.022200	-9.756%	14,000	+981.081%
2023-05-12	0.024600	0.024600	0.024600	0.024600	-7.692%	1,000	+875.610%
2023-05-11	0.027650	0.027650	0.026650	0.026650	-11.167%	10,000	+800.563%
2023-05-09	0.030100	0.030100	0.027640	0.030000	+6.383%	36,000	+700.000%
2023-05-05	0.024060	0.030100	0.024060	0.028200	+1.805%	30,500	+751.064%
2023-05-04	0.026300	0.027840	0.026300	0.027700	+5.323%	69,000	+766.426%
2023-05-02	0.026300	0.026300	0.026300	0.026300	+2.996%	25,000	+812.548%
2023-04-28	0.025535	0.025535	0.025535	0.025535	-6.636%	250	+839.886%
2023-04-27	0.027350	0.027350	0.027350	0.027350	+6.008%	11,749	+777.514%
2023-04-26	0.026000	0.026000	0.023950	0.025800	+1.176%	160,000	+830.233%
2023-04-25	0.025500	0.025500	0.025500	0.025500	-14.141%	36,000	+841.176%
2023-04-24	0.029700	0.029700	0.029700	0.029700	+14.231%	600	+708.081%
2023-04-21	0.026500	0.026500	0.026000	0.026000	-5.109%	111,260	+823.077%
2023-04-20	0.027400	0.027400	0.027400	0.027400	-6.644%	21,000	+775.912%
2023-04-19	0.029400	0.029400	0.029350	0.029350	-5.323%	3,139	+717.717%
2023-04-18	0.029000	0.031000	0.029000	0.031000	-4.321%	5,585	+674.194%
2023-04-17	0.032400	0.032400	0.032400	0.032400	+6.230%	25,000	+640.741%
2023-04-14	0.030500	0.030500	0.030500	0.030500	+2.971%	4,000	+686.885%
2023-04-13	0.029620	0.029620	0.029620	0.029620	+7.945%	11,203	+710.263%
2023-04-11	0.028400	0.028400	0.027440	0.027440	-3.380%	2,728	+774.636%
2023-04-10	0.028400	0.028400	0.028400	0.028400	-6.885%	6,792	+745.070%
2023-04-06	0.030000	0.030500	0.030000	0.030500	+0.660%	60,000	+686.885%
2023-04-05	0.028620	0.030300	0.028620	0.030300	-0.329%	44,762	+692.079%
2023-04-04	0.035000	0.035000	0.030000	0.030400	+1.333%	7,309	+689.474%
2023-04-03	0.030000	0.030000	0.030000	0.030000	+25.945%	10,000	+700.000%
2023-03-31	0.027450	0.027450	0.021700	0.023820	-3.952%	191,220	+907.557%
2023-03-30	0.024800	0.024800	0.024800	0.024800	-0.402%	10,000	+867.742%
2023-03-29	0.024920	0.025000	0.024900	0.024900	-0.080%	230,000	+863.855%
2023-03-28	0.025000	0.025000	0.024920	0.024920	-7.015%	115,100	+863.082%
2023-03-27	0.026800	0.026800	0.026800	0.026800	-5.300%	3,301	+795.522%
2023-03-24	0.028300	0.028300	0.028300	0.028300	+2.351%	20,016	+748.057%
2023-03-23	0.027650	0.027650	0.027650	0.027650	-1.426%	2,502	+767.993%
2023-03-22	0.028050	0.028050	0.028050	0.028050	-6.187%	6,550	+755.615%
2023-03-21	0.031430	0.031430	0.029900	0.029900	+8.137%	14,000	+702.676%
2023-03-17	0.024900	0.027650	0.024900	0.027650	-9.935%	291,000	+767.993%
2023-03-16	0.030700	0.030700	0.030700	0.030700	-12.286%	40,013	+681.759%
2023-03-15	0.031000	0.035000	0.026840	0.035000	+16.667%	52,615	+585.714%
2023-03-14	0.030000	0.030000	0.030000	0.030000	-10.448%	30,000	+700.000%
2023-03-13	0.035900	0.035900	0.033500	0.033500	+9.477%	5,920	+616.418%
2023-03-10	0.031000	0.033300	0.030600	0.030600	-4.821%	378,423	+684.314%
2023-03-08	0.029250	0.032150	0.029250	0.032150	+7.886%	28,788	+646.501%
2023-03-07	0.029800	0.029800	0.029800	0.029800	+1.985%	10,000	+705.369%
2023-03-06	0.030000	0.030000	0.029220	0.029220	-5.742%	57,000	+721.355%
2023-03-03	0.031900	0.031900	0.030000	0.031000	-5.228%	129,000	+674.194%
2023-03-02	0.039000	0.039000	0.032710	0.032710	-3.794%	32,150	+633.721%
2023-03-01	0.035900	0.035900	0.029500	0.034000	+3.030%	313,498	+605.882%
2023-02-28	0.028200	0.037400	0.025500	0.033000	+77.419%	504,688	+627.273%
2023-02-27	0.018600	0.018600	0.018600	0.018600	-23.926%	7,645	+1,190.323%
2023-02-24	0.024450	0.024450	0.024450	0.024450	-5.962%	7,400	+881.595%
2023-02-21	0.026700	0.026700	0.026000	0.026000	+4.021%	5,888	+823.077%
2023-02-17	0.026065	0.026500	0.024995	0.024995	+2.020%	10,048	+860.192%
2023-02-16	0.024500	0.024500	0.024500	0.024500	-8.582%	2,000	+879.592%
2023-02-15	0.025650	0.026800	0.025650	0.026800	-1.832%	14,160	+795.522%
2023-02-13	0.027300	0.027300	0.027300	0.027300	+9.419%	9,714	+779.121%
2023-02-09	0.024950	0.024950	0.024950	0.024950	+1.012%	3,500	+861.924%
2023-02-08	0.024700	0.024700	0.024700	0.024700	-1.200%	19,000	+871.660%
2023-02-07	0.025000	0.025000	0.025000	0.025000	-10.714%	77,827	+860.000%
2023-02-03	0.029000	0.029000	0.028000	0.028000	-1.754%	10,200	+757.143%
2023-02-02	0.028500	0.028500	0.028500	0.028500	-4.682%	25,000	+742.105%
2023-02-01	0.029960	0.030670	0.029000	0.029900	+6.786%	80,000	+702.676%
2023-01-31	0.028000	0.028000	0.028000	0.028000	+1.449%	8,500	+757.143%
2023-01-30	0.028885	0.030600	0.027600	0.027600	-5.963%	46,000	+769.565%
2023-01-27	0.031100	0.031100	0.029350	0.029350	-1.178%	1,100	+717.717%
2023-01-26	0.028000	0.031100	0.028000	0.029700	0.000%	17,000	+708.081%
2023-01-25	0.030700	0.030700	0.028000	0.029700	-3.257%	78,571	+708.081%
2023-01-24	0.029000	0.030900	0.029000	0.030700	+2.333%	61,705	+681.759%
2023-01-23	0.030000	0.030000	0.028000	0.030000	+7.527%	81,148	+700.000%
2023-01-18	0.030000	0.030000	0.027000	0.027900	-6.689%	22,475	+760.215%
2023-01-17	0.027500	0.030500	0.025200	0.029900	+19.840%	297,090	+702.676%
2023-01-13	0.025000	0.025000	0.023220	0.024950	-0.200%	80,500	+861.924%
2023-01-12	0.023450	0.025000	0.021900	0.025000	+8.696%	34,200	+860.000%
2023-01-11	0.018600	0.023000	0.018600	0.023000	0.000%	109,199	+943.478%
2023-01-10	0.021460	0.023000	0.021460	0.023000	+0.437%	17,691	+943.478%
2023-01-09	0.023000	0.023000	0.022900	0.022900	+10.096%	1,609	+948.035%
2023-01-06	0.029000	0.029000	0.020240	0.020800	+2.970%	20,250	+1,053.846%
2023-01-05	0.020600	0.022600	0.020200	0.020200	-2.885%	17,528	+1,088.119%
2023-01-04	0.021000	0.023000	0.020800	0.020800	-7.143%	52,500	+1,053.846%
2023-01-03	0.022500	0.022500	0.020500	0.022400	+5.337%	81,800	+971.429%
2022-12-30	0.020000	0.022700	0.020000	0.021265	-0.862%	60,500	+1,028.615%
2022-12-29	0.021450	0.021450	0.021450	0.021450	-0.233%	10,000	+1,018.881%
2022-12-28	0.021200	0.021500	0.021200	0.021500	-3.153%	8,000	+1,016.279%
2022-12-23	0.022200	0.022200	0.022200	0.022200	+0.817%	300	+981.081%
2022-12-22	0.018400	0.022200	0.018400	0.022020	-0.811%	6,500	+989.918%
2022-12-21	0.022200	0.022200	0.022200	0.022200	-0.448%	1,867	+981.081%
2022-12-20	0.022200	0.022300	0.022200	0.022300	-0.446%	131,000	+976.233%
2022-12-19	0.017594	0.022400	0.017594	0.022400	+17.895%	14,500	+971.429%
2022-12-14	0.019000	0.019000	0.019000	0.019000	0.000%	6,000	+1,163.158%
2022-12-13	0.019000	0.019000	0.019000	0.019000	+1.064%	1,162	+1,163.158%
2022-12-12	0.018800	0.018800	0.018800	0.018800	-6.000%	2,500	+1,176.596%
2022-11-30	0.020550	0.020550	0.020000	0.020000	0.000%	3,800	+1,100.000%
2022-11-29	0.020400	0.020400	0.020000	0.020000	-2.913%	2,200	+1,100.000%
2022-11-22	0.020600	0.020600	0.020600	0.020600	+8.421%	12,761	+1,065.049%
2022-11-18	0.019000	0.019000	0.019000	0.019000	+3.317%	15,000	+1,163.158%
2022-11-17	0.017100	0.018390	0.017100	0.018390	-26.440%	23,246	+1,205.057%
2022-11-10	0.026700	0.028700	0.020980	0.025000	-7.063%	71,219	+860.000%
2022-11-08	0.030000	0.030000	0.025310	0.026900	+16.957%	19,600	+792.193%
2022-11-07	0.023000	0.023000	0.023000	0.023000	0.000%	100	+943.478%
2022-11-04	0.021100	0.023000	0.020600	0.023000	+15.000%	14,870	+943.478%
2022-11-01	0.020000	0.020000	0.020000	0.020000	-9.091%	3,000	+1,100.000%
2022-10-31	0.017900	0.022000	0.017900	0.022000	-4.762%	6,000	+990.909%
2022-10-27	0.023100	0.023100	0.023100	0.023100	+11.406%	1,500	+938.961%
2022-10-25	0.020735	0.020735	0.020735	0.020735	-12.140%	3,000	+1,057.463%
2022-10-21	0.023600	0.023600	0.023600	0.023600	+16.256%	100	+916.949%
2022-10-19	0.020650	0.020650	0.019780	0.020300	+16.667%	21,600	+1,082.266%
2022-10-14	0.021650	0.021650	0.017400	0.017400	-2.521%	2,000	+1,279.310%
2022-10-13	0.017700	0.018400	0.017700	0.017850	+2.586%	65,000	+1,244.538%
2022-10-11	0.017400	0.017400	0.017400	0.017400	+0.805%	2,000	+1,279.310%
2022-10-04	0.017261	0.017261	0.017261	0.017261	-13.695%	5,000	+1,290.418%
2022-10-03	0.020000	0.020000	0.020000	0.020000	+7.527%	10,000	+1,100.000%
2022-09-29	0.018600	0.018600	0.018600	0.018600	+10.714%	10,000	+1,190.323%
2022-09-28	0.016800	0.016800	0.016800	0.016800	-1.754%	487	+1,328.571%
2022-09-23	0.017550	0.018200	0.017100	0.017100	-5.525%	23,475	+1,303.509%
2022-09-21	0.018700	0.018700	0.018100	0.018100	-9.590%	19,000	+1,225.967%
2022-09-20	0.020550	0.020550	0.020020	0.020020	+18.813%	1,330	+1,098.801%
2022-09-19	0.016850	0.016850	0.016850	0.016850	-22.493%	3,800	+1,324.332%
2022-09-15	0.021740	0.021740	0.021740	0.021740	-2.686%	1,000	+1,003.956%
2022-09-12	0.023879	0.023879	0.018800	0.022340	+11.144%	17,219	+974.306%
2022-09-09	0.020100	0.020100	0.020100	0.020100	+5.789%	4,000	+1,094.030%
2022-09-02	0.019000	0.019000	0.019000	0.019000	-13.636%	3,000	+1,163.158%
2022-08-31	0.022000	0.022000	0.022000	0.022000	0.000%	4,000	+990.909%
2022-08-29	0.021280	0.022000	0.021280	0.022000	-0.227%	1,015	+990.909%
2022-08-26	0.022050	0.022050	0.022050	0.022050	-18.333%	130	+988.435%
2022-08-25	0.026000	0.027000	0.021660	0.027000	-6.897%	32,500	+788.889%
2022-08-23	0.029000	0.029000	0.029000	0.029000	+12.142%	350	+727.586%
2022-08-22	0.025860	0.030800	0.025860	0.025860	+1.392%	15,400	+828.074%
2022-08-19	0.025505	0.025505	0.025505	0.025505	-17.726%	506	+840.992%
2022-08-17	0.026000	0.031000	0.025500	0.031000	+28.364%	71,000	+674.194%
2022-08-15	0.024000	0.025800	0.023590	0.024150	-8.523%	13,560	+893.789%
2022-08-10	0.026000	0.026400	0.024060	0.026400	+43.478%	17,900	+809.091%
2022-08-09	0.021650	0.021930	0.018400	0.018400	-20.174%	51,000	+1,204.348%
2022-08-08	0.030000	0.030000	0.023050	0.023050	-5.918%	4,000	+941.215%
2022-08-03	0.030000	0.030000	0.024500	0.024500	+4.255%	700	+879.592%
2022-08-02	0.030000	0.030000	0.020000	0.023500	-23.948%	75,800	+921.277%
2022-08-01	0.030900	0.030900	0.030900	0.030900	+51.471%	100	+676.699%
2022-07-29	0.020400	0.020400	0.020400	0.020400	+13.333%	100	+1,076.471%
2022-07-27	0.021380	0.021380	0.018000	0.018000	-16.279%	204	+1,233.333%
2022-07-26	0.021450	0.021500	0.021000	0.021500	+27.976%	3,650	+1,016.279%
2022-07-21	0.016800	0.016800	0.016800	0.016800	-10.638%	10,000	+1,328.571%
2022-07-15	0.022100	0.022100	0.018800	0.018800	-33.096%	43,849	+1,176.596%
2022-07-13	0.025100	0.028100	0.025100	0.028100	+0.717%	100,000	+754.093%
2022-07-12	0.025000	0.027900	0.025000	0.027900	+6.651%	101,000	+760.215%
2022-07-11	0.026160	0.026160	0.026160	0.026160	-6.571%	1,475	+817.431%
2022-07-08	0.025060	0.028000	0.025060	0.028000	-6.667%	22,000	+757.143%
2022-07-07	0.022350	0.030000	0.022100	0.030000	+25.000%	32,403	+700.000%
2022-07-06	0.025700	0.027400	0.024000	0.024000	-12.409%	20,999	+900.000%

.dark-mode .ZHPRHY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZHPRHY{ color: #333333; background-color: white; border: 2px solid #333333; }AUSVFWEST PT GOLD CORPstock OTC

AUSVF
WEST PT GOLD CORP
stock OTC