Dark

AUSDF
PERENTI GLOBAL LTD
stock OTC

Inactive

Oct 27, 2021

0.7588USD+33.639%(+0.1910)5,500

Pre-market

0.00USD-100.000%(-0.57)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-10-27	0.7588	0.7588	0.7588	0.7588	+33.639%	5,500	0.000%
2021-09-30	0.5800	0.5800	0.5677	0.5678	-2.087%	12,000	+33.639%
2021-09-29	0.5800	0.5800	0.5799	0.5799	-4.934%	7,500	+30.850%
2021-09-09	0.6100	0.6100	0.6100	0.6100	-1.613%	5,000	+24.393%
2021-09-01	0.6200	0.6200	0.6200	0.6200	+15.845%	3,000	+22.387%
2021-06-10	0.5352	0.5352	0.5352	0.5352	+7.040%	4,000	+41.779%
2021-06-01	0.5000	0.5000	0.5000	0.5000	-5.660%	500	+51.760%
2021-05-19	0.5300	0.5300	0.5300	0.5300	-36.905%	1,000	+43.170%
2021-04-14	0.8200	0.8400	0.8200	0.8400	-3.448%	5,000	-9.667%
2021-04-12	0.8700	0.8700	0.8700	0.8700	+1.874%	1,800	-12.782%
2021-04-07	0.8470	0.8540	0.8470	0.8540	+3.515%	10,000	-11.148%
2021-04-05	0.8250	0.8250	0.8250	0.8250	+5.096%	2,500	-8.024%
2021-03-31	0.7850	0.7850	0.7850	0.7850	-0.633%	3,500	-3.338%
2021-03-29	0.7900	0.7900	0.7900	0.7900	-24.762%	8,000	-3.949%
2021-01-04	1.0500	1.0500	1.0500	1.0500	+2.941%	500	-27.733%
2020-12-28	1.0200	1.0200	1.0200	1.0200	+8.511%	550	-25.608%
2020-11-23	0.9400	0.9400	0.9400	0.9400	+18.031%	1,000	-19.277%
2020-10-06	0.8050	0.8050	0.7964	0.7964	-7.395%	3,300	-4.721%
2020-09-10	0.8625	0.8850	0.8550	0.8600	-4.972%	12,500	-11.767%
2020-07-22	0.9050	0.9050	0.9050	0.9050	+4.624%	250	-16.155%
2020-06-15	0.8650	0.8650	0.8650	0.8650	-10.825%	750	-12.277%
2020-06-03	0.9700	0.9700	0.9700	0.9700	0.000%	200	-21.773%
2020-06-02	0.9700	0.9700	0.9700	0.9700	+104.211%	1,000	-21.773%
2020-04-09	0.4750	0.4750	0.4750	0.4750	-48.144%	100	+59.747%
2020-03-02	0.9160	0.9160	0.9160	0.9160	-19.649%	1,667	-17.162%
2019-08-28	1.1300	1.1400	1.1300	1.1400	+25.206%	1,700	-33.439%
2019-01-18	0.9105	0.9105	0.9105	0.9105	+1.167%	2,000	-16.661%
2019-01-17	0.9000	0.9000	0.9000	0.9000	+4.651%	2,500	-15.689%
2019-01-15	0.8600	0.8600	0.8600	0.8600	+5.276%	2,000	-11.767%
2018-12-19	0.8169	0.8169	0.8169	0.8169	-1.578%	2,500	-7.112%
2018-12-11	0.8300	0.8300	0.8300	0.8300	-36.641%	1,666	-8.578%
2018-08-23	1.3100	1.3100	1.3100	1.3100	+4.800%	500	-42.076%
2018-07-23	1.2500	1.2500	1.2500	1.2500	-26.901%	314	-39.296%
2018-06-07	1.7100	1.7100	1.7100	1.7100	-18.571%	262	-55.626%
2018-02-26	2.1000	2.1000	2.1000	2.1000	+15.385%	1,047	-63.867%
2018-02-14	1.8200	1.8200	1.8200	1.8200	-3.191%	105	-58.308%
2018-01-19	1.9100	1.9100	1.8800	1.8800	+17.500%	9,197	-59.638%
2017-12-08	1.6000	1.6000	1.6000	1.6000	0.000%	1,256	-52.575%
2017-10-18	1.6000	1.6000	1.6000	1.6000	+8.844%	823	-52.575%
2017-10-03	1.4700	1.4700	1.4700	1.4700	-11.976%	1,256	-48.381%
2017-08-25	1.6700	1.6700	1.6700	1.6700	+1.829%	105	-54.563%
2017-08-16	1.6400	1.6400	1.6400	1.6400	+0.613%	523	-53.732%
2017-08-03	1.5800	1.6300	1.5800	1.6300	+9.396%	1,256	-53.448%
2017-08-01	1.4900	1.4900	1.4900	1.4900	-0.667%	2,109	-49.074%
2017-07-28	1.5000	1.5000	1.5000	1.5000	+5.634%	1,047	-49.413%
2017-07-20	1.4200	1.4200	1.4200	1.4200	+13.600%	2,094	-46.563%
2017-06-28	1.2500	1.2500	1.2500	1.2500	+3.306%	1,570	-39.296%
2017-06-27	1.2100	1.2100	1.2100	1.2100	+27.961%	1,047	-37.289%
2017-05-03	0.9456	0.9456	0.9456	0.9456	0.000%	4,502	-19.755%
2017-01-18	0.9456	0.9456	0.9456	0.9456	+11.234%	4,748	-19.755%
2016-12-23	0.8501	0.8501	0.8501	0.8501	+0.568%	3,455	-10.740%
2016-12-21	0.8453	0.8453	0.8453	0.8453	-14.908%	1,047	-10.233%
2016-12-13	0.9934	0.9934	0.9934	0.9934	-0.660%	4,502	-23.616%
2016-10-21	1.0000	1.0000	1.0000	1.0000	+5.675%	5,339	-24.120%
2016-10-19	0.9463	0.9463	0.9463	0.9463	-7.225%	6,125	-19.814%
2016-10-17	1.0200	1.0200	1.0200	1.0200	-14.286%	209	-25.608%
2016-09-07	1.1900	1.1900	1.1900	1.1900	+5.310%	3,141	-36.235%
2016-08-30	1.1300	1.1300	1.1300	1.1300	+25.863%	3,664	-32.850%
2016-08-24	0.8978	0.8978	0.8978	0.8978	-3.098%	3,141	-15.482%
2016-08-22	0.9265	0.9265	0.9265	0.9265	+4.300%	1,570	-18.100%
2016-08-18	0.8787	0.8883	0.8787	0.8883	+6.895%	3,664	-14.578%
2016-08-16	0.8310	0.8310	0.8310	0.8310	+8.755%	1,570	-8.688%
2016-08-15	0.7641	0.7641	0.7641	0.7641	+4.844%	1,047	-0.694%
2016-08-04	0.7288	0.7288	0.7288	0.7288	+5.242%	1,047	+4.116%
2016-07-26	0.6925	0.6925	0.6925	0.6925	+8.339%	10,469	+9.574%
2016-07-08	0.6304	0.6392	0.6304	0.6392	+9.715%	7,329	+18.711%
2016-07-06	0.5826	0.5826	0.5826	0.5826	+4.615%	890	+30.244%
2016-06-06	0.5569	0.5569	0.5569	0.5569	+12.778%	5,235	+36.254%
2016-06-02	0.4938	0.4938	0.4938	0.4938	+51.985%	890	+53.665%
2016-05-03	0.3249	0.3249	0.3249	0.3249	-4.581%	5,235	+133.549%
2016-03-31	0.3405	0.3405	0.3405	0.3405	+127.000%	5,235	+122.849%
2016-01-15	0.1509	0.1509	0.1500	0.1500	-12.740%	10,469	+405.867%
2015-12-29	0.1738	0.1738	0.1719	0.1719	+16.859%	15,704	+341.419%
2015-12-23	0.1433	0.1471	0.1433	0.1471	-19.131%	20,415	+415.840%
2015-12-10	0.1819	0.1819	0.1819	0.1819	-16.560%	209	+317.152%
2015-11-10	0.2180	0.2180	0.2180	0.2180	+4.707%	523	+248.073%
2015-09-24	0.2082	0.2082	0.2082	0.2082	-16.150%	5,235	+264.457%
2015-07-21	0.2483	0.2483	0.2483	0.2483	-18.962%	2,094	+205.598%
2015-06-10	0.3064	0.3064	0.3064	0.3064	+10.614%	628	+147.650%
2015-05-28	0.2770	0.2770	0.2770	0.2770	-9.831%	6,282	+173.935%
2015-05-06	0.3072	0.3072	0.3072	0.3072	-0.743%	105	+147.005%
2015-04-29	0.3095	0.3095	0.3095	0.3095	+58.069%	733	+145.170%
2015-04-17	0.1958	0.1958	0.1958	0.1958	-3.213%	2,617	+287.538%
2015-04-09	0.2023	0.2023	0.2023	0.2023	-19.786%	10,469	+275.087%
2015-03-25	0.2522	0.2522	0.2522	0.2522	-3.997%	10,469	+200.872%
2015-03-19	0.2627	0.2627	0.2627	0.2627	-1.758%	10,469	+188.847%
2015-03-13	0.2674	0.2674	0.2674	0.2674	-43.894%	3,141	+183.770%
2014-11-06	0.4766	0.4766	0.4766	0.4766	-7.671%	5,235	+59.211%
2014-11-03	0.5162	0.5162	0.5162	0.5162	-0.731%	316	+46.997%
2014-10-31	0.5200	0.5200	0.5200	0.5200	-13.304%	3,141	+45.923%
2014-10-24	0.5998	0.5998	0.5998	0.5998	-6.281%	5,235	+26.509%
2014-10-21	0.6400	0.6400	0.6400	0.6400	-9.821%	1,047	+18.563%
2014-10-17	0.7273	0.7273	0.7097	0.7097	-31.760%	1,047	+6.918%
2014-08-26	1.0400	1.0400	1.0400	1.0400	+2.970%	10,469	-27.038%
2014-07-30	1.0100	1.0100	1.0100	1.0100	+21.540%	2,199	-24.871%
2014-07-18	0.8310	0.8310	0.8310	0.8310	+1.876%	523	-8.688%
2014-07-15	0.8157	0.8157	0.8157	0.8157	-0.232%	209	-6.976%
2014-07-09	0.8176	0.8176	0.8176	0.8176	+4.392%	1,989	-7.192%
2014-06-27	0.7832	0.7832	0.7756	0.7832	-0.609%	314	-3.115%
2014-06-02	0.7880	0.7880	0.7880	0.7880	-11.768%	2,094	-3.706%
2014-05-30	0.8931	0.8931	0.8931	0.8931	+2.750%	2,617	-15.038%
2014-05-22	0.8692	0.8692	0.8692	0.8692	+5.819%	10,469	-12.701%
2014-05-16	0.8214	0.8214	0.8214	0.8214	-3.376%	5,235	-7.621%
2014-05-06	0.8495	0.8501	0.8495	0.8501	+4.090%	5,235	-10.740%
2014-04-24	0.8167	0.8167	0.8167	0.8167	+1.795%	2,094	-7.090%
2014-04-17	0.8023	0.8023	0.8023	0.8023	+4.480%	314	-5.422%
2014-04-07	0.7679	0.7679	0.7641	0.7679	+4.405%	5,235	-1.185%
2014-04-03	0.7355	0.7355	0.7355	0.7355	-2.531%	1,047	+3.168%
2014-03-26	0.7546	0.7546	0.7546	0.7546	-1.732%	5,627	+0.557%
2014-03-24	0.7679	0.7679	0.7679	0.7679	-2.551%	2,094	-1.185%
2014-03-21	0.7880	0.7880	0.7880	0.7880	+0.613%	2,729	-3.706%
2014-03-20	0.7832	0.7832	0.7832	0.7832	-0.609%	2,094	-3.115%
2014-03-19	0.7880	0.7880	0.7880	0.7880	+1.848%	3,874	-3.706%
2014-03-17	0.7737	0.7737	0.7737	0.7737	-4.705%	13,192	-1.926%
2014-03-03	0.8119	0.8119	0.8119	0.8119	-3.403%	2,094	-6.540%
2014-02-18	0.8405	0.8405	0.8405	0.8405	+4.761%	1,047	-9.720%
2014-02-11	0.8023	0.8023	0.8023	0.8023	+4.999%	9,423	-5.422%
2013-12-26	0.7641	0.7641	0.7641	0.7641	+8.107%	2,257	-0.694%
2013-12-03	0.6686	0.7068	0.6686	0.7068	-5.128%	4,188	+7.357%
2013-11-25	0.7594	0.7594	0.7450	0.7450	-0.640%	17,798	+1.852%
2013-11-22	0.7498	0.7498	0.7498	0.7498	-0.636%	3,141	+1.200%
2013-11-21	0.7546	0.7546	0.7546	0.7546	-15.328%	1,682	+0.557%
2013-11-11	0.9265	0.9265	0.8912	0.8912	-2.814%	4,188	-14.856%
2013-11-08	0.9170	0.9170	0.9170	0.9170	-4.160%	105	-17.252%
2013-11-07	0.9568	0.9568	0.9568	0.9568	-24.661%	20,939	-20.694%
2013-10-16	1.2600	1.2700	1.2600	1.2700	-0.781%	2,094	-40.252%
2013-10-11	1.2800	1.2800	1.2800	1.2800	-20.000%	5,235	-40.719%
2013-09-12	1.6000	1.6000	1.6000	1.6000	-1.235%	209	-52.575%
2013-09-11	1.6200	1.6200	1.6200	1.6200	0.000%	1,047	-53.160%
2013-09-09	1.6200	1.6200	1.6200	1.6200	+3.846%	26,174	-53.160%
2013-09-06	1.5600	1.5600	1.5600	1.5600	+38.053%	1,047	-51.359%
2013-08-27	1.1300	1.1300	1.1300	1.1300	+13.751%	262	-32.850%
2013-08-07	0.9934	0.9934	0.9934	0.9934	+1.960%	10,469	-23.616%
2013-08-06	0.9743	0.9743	0.9743	0.9743	+2.515%	1,057	-22.118%
2013-07-31	0.9504	0.9504	0.9504	0.9504	-3.395%	1,047	-20.160%
2013-07-30	0.9838	0.9838	0.9838	0.9838	-0.966%	1,057	-22.871%
2013-07-29	0.9934	0.9934	0.9934	0.9934	-9.691%	6,282	-23.616%
2013-07-23	1.1000	1.1000	1.1000	1.1000	+21.225%	18,845	-31.018%
2013-07-15	0.9074	0.9074	0.9074	0.9074	-12.750%	523	-16.376%
2013-06-20	1.0400	1.0400	1.0400	1.0400	-7.143%	3,141	-27.038%
2013-06-17	1.1200	1.1200	1.1200	1.1200	+0.901%	13,192	-32.250%
2013-06-10	1.1100	1.1100	1.1100	1.1100	+2.778%	2,617	-31.640%
2013-05-23	1.0800	1.0800	1.0800	1.0800	-16.923%	209	-29.741%
2013-05-16	1.3000	1.3000	1.3000	1.3000	-10.959%	2,094	-41.631%
2013-05-15	1.4600	1.4600	1.4600	1.4600	0.000%	23,556	-48.027%
2013-05-06	1.4600	1.4600	1.4600	1.4600	-2.013%	3,141	-48.027%
2013-05-02	1.4900	1.4900	1.4900	1.4900	-4.487%	13,610	-49.074%
2013-04-29	1.5600	1.5600	1.5600	1.5600	0.000%	314	-51.359%
2013-04-23	1.5600	1.5600	1.5600	1.5600	-6.587%	3,141	-51.359%
2013-04-19	1.6700	1.6700	1.6700	1.6700	-18.932%	2,094	-54.563%
2013-04-15	2.1400	2.1400	2.0600	2.0600	-17.928%	6,491	-63.165%
2013-04-09	2.5100	2.5100	2.5100	2.5100	+2.869%	183	-69.769%
2013-04-05	2.4400	2.4400	2.4400	2.4400	-9.630%	3,737	-68.902%
2013-04-03	2.7000	2.7000	2.7000	2.7000	-3.571%	1,047	-71.896%
2013-04-02	2.8000	2.8000	2.8000	2.8000	-3.780%	2,094	-72.900%
2013-03-28	2.9100	2.9100	2.9100	2.9100	-0.683%	1,047	-73.924%
2013-03-27	2.9100	2.9300	2.9100	2.9300	+1.384%	3,978	-74.102%
2013-03-19	2.8900	2.8900	2.8900	2.8900	0.000%	523	-73.744%
2013-03-18	2.8900	2.8900	2.8800	2.8900	+0.347%	19,892	-73.744%
2013-02-05	2.8800	2.8800	2.8800	2.8800	0.000%	131	-73.653%

.dark-mode .KdbKjy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KdbKjy{ color: #333333; background-color: white; border: 2px solid #333333; }AUSDFPERENTI GLOBAL LTDstock OTC

AUSDF
PERENTI GLOBAL LTD
stock OTC