Dark

AUSAF
AUSTRALIS CAPITAL INC
stock OTC

EOD

Jul 29, 2026

0.000001USD-90.000%(-0.000009)1,135

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-29	0.000001	0.000001	0.000001	0.000001	-90.000%	1,135	0.000%
2026-07-06	0.000010	0.000010	0.000010	0.000010	+900.000%	10,000	-90.000%
2026-06-30	0.000001	0.000001	0.000001	0.000001	0.000%	1,000	0.000%
2026-06-18	0.000001	0.000001	0.000001	0.000001	0.000%	2,062	0.000%
2026-05-28	0.000001	0.000001	0.000001	0.000001	0.000%	2,100	0.000%
2026-05-27	0.000001	0.000001	0.000001	0.000001	0.000%	40,000	0.000%
2026-05-21	0.000001	0.000001	0.000001	0.000001	0.000%	294	0.000%
2026-05-19	0.000001	0.000001	0.000001	0.000001	0.000%	1,300	0.000%
2026-05-15	0.000001	0.000001	0.000001	0.000001	0.000%	150,019	0.000%
2026-05-13	0.000001	0.000001	0.000001	0.000001	0.000%	361	0.000%
2026-05-12	0.000001	0.000001	0.000001	0.000001	0.000%	3,000	0.000%
2026-05-11	0.000001	0.000100	0.000001	0.000001	0.000%	11,545	0.000%
2026-05-08	0.000001	0.000001	0.000001	0.000001	0.000%	224	0.000%
2026-05-07	0.000001	0.000001	0.000001	0.000001	0.000%	19,089	0.000%
2026-03-31	0.000001	0.000001	0.000001	0.000001	-93.750%	111	0.000%
2026-03-26	0.000016	0.000016	0.000016	0.000016	+1,500.000%	1,368	-93.750%
2026-03-16	0.000001	0.000001	0.000001	0.000001	-99.000%	509	0.000%
2026-03-05	0.000100	0.000100	0.000100	0.000100	-90.000%	20,800	-99.000%
2026-03-04	0.000100	0.001000	0.000100	0.001000	+99,900.000%	39,200	-99.900%
2026-02-26	0.000001	0.000001	0.000001	0.000001	-99.000%	213	0.000%
2026-02-20	0.000100	0.000100	0.000100	0.000100	0.000%	1,605	-99.000%
2026-02-10	0.000100	0.000100	0.000100	0.000100	+9,900.000%	24,951	-99.000%
2026-01-20	0.000001	0.000100	0.000001	0.000001	-99.000%	100,658	0.000%
2026-01-16	0.000010	0.000100	0.000010	0.000100	0.000%	1,522	-99.000%
2026-01-15	0.000100	0.000100	0.000100	0.000100	0.000%	4,415	-99.000%
2026-01-14	0.000100	0.000100	0.000100	0.000100	0.000%	2,000	-99.000%
2026-01-09	0.000100	0.000100	0.000100	0.000100	0.000%	80,232	-99.000%
2026-01-08	0.000100	0.000100	0.000100	0.000100	0.000%	1,352	-99.000%
2026-01-07	0.000100	0.000100	0.000100	0.000100	0.000%	4,206	-99.000%
2026-01-06	0.000100	0.000100	0.000100	0.000100	0.000%	3,029	-99.000%
2026-01-05	0.000100	0.000100	0.000100	0.000100	0.000%	1,232	-99.000%
2025-12-31	0.000100	0.000100	0.000100	0.000100	0.000%	9,000	-99.000%
2025-12-30	0.000100	0.000100	0.000100	0.000100	0.000%	13,088	-99.000%
2025-12-29	0.000100	0.000100	0.000100	0.000100	+9,900.000%	53,940	-99.000%
2025-12-23	0.000001	0.000100	0.000001	0.000001	-99.000%	16,754	0.000%
2025-12-22	0.000100	0.000100	0.000100	0.000100	0.000%	11,138	-99.000%
2025-12-19	0.000100	0.000100	0.000100	0.000100	0.000%	2,413	-99.000%
2025-12-18	0.000100	0.000100	0.000100	0.000100	0.000%	708	-99.000%
2025-12-16	0.000100	0.000100	0.000100	0.000100	0.000%	10,062	-99.000%
2025-12-10	0.000100	0.000100	0.000100	0.000100	0.000%	4,500	-99.000%
2025-12-08	0.000100	0.000100	0.000100	0.000100	0.000%	30,309	-99.000%
2025-12-05	0.000100	0.000100	0.000100	0.000100	0.000%	135	-99.000%
2025-12-01	0.000100	0.000100	0.000100	0.000100	0.000%	2,631	-99.000%
2025-11-28	0.000100	0.000100	0.000100	0.000100	0.000%	1,107	-99.000%
2025-11-24	0.000100	0.000100	0.000100	0.000100	0.000%	1,000	-99.000%
2025-11-19	0.000100	0.000200	0.000001	0.000100	0.000%	469,573	-99.000%
2025-11-12	0.000100	0.000100	0.000100	0.000100	0.000%	16,206	-99.000%
2025-11-11	0.000100	0.000100	0.000100	0.000100	0.000%	2,014	-99.000%
2025-11-10	0.000100	0.000100	0.000100	0.000100	0.000%	14,174	-99.000%
2025-11-05	0.000100	0.000100	0.000100	0.000100	0.000%	87,625	-99.000%
2025-10-30	0.000100	0.000100	0.000100	0.000100	0.000%	571	-99.000%
2025-10-28	0.000100	0.000100	0.000100	0.000100	0.000%	2,548	-99.000%
2025-10-27	0.000100	0.000100	0.000100	0.000100	0.000%	166	-99.000%
2025-10-24	0.000100	0.000100	0.000100	0.000100	0.000%	550	-99.000%
2025-10-23	0.000100	0.000100	0.000100	0.000100	0.000%	7,565	-99.000%
2025-10-15	0.000100	0.000100	0.000100	0.000100	0.000%	2,504	-99.000%
2025-10-14	0.000100	0.000100	0.000100	0.000100	-50.000%	1,584	-99.000%
2025-10-13	0.000100	0.000200	0.000100	0.000200	+100.000%	7,488	-99.500%
2025-10-08	0.000100	0.000100	0.000100	0.000100	0.000%	2,922	-99.000%
2025-10-07	0.000100	0.000100	0.000100	0.000100	0.000%	9,023	-99.000%
2025-10-06	0.000100	0.000100	0.000100	0.000100	0.000%	4,510	-99.000%
2025-10-02	0.000100	0.000100	0.000100	0.000100	0.000%	7,511	-99.000%
2025-09-25	0.000100	0.000100	0.000100	0.000100	0.000%	2,516	-99.000%
2025-09-17	0.000100	0.000100	0.000100	0.000100	0.000%	160	-99.000%
2025-09-16	0.000100	0.000100	0.000100	0.000100	0.000%	288	-99.000%
2025-09-11	0.000100	0.000100	0.000100	0.000100	0.000%	529	-99.000%
2025-09-08	0.000100	0.000100	0.000100	0.000100	0.000%	40,031	-99.000%
2025-09-04	0.000100	0.000200	0.000100	0.000100	0.000%	25,840	-99.000%
2025-09-02	0.000100	0.000100	0.000100	0.000100	0.000%	677	-99.000%
2025-08-27	0.000100	0.000100	0.000100	0.000100	0.000%	1,187	-99.000%
2025-08-26	0.000100	0.000100	0.000100	0.000100	0.000%	2,000	-99.000%
2025-08-25	0.000100	0.000100	0.000100	0.000100	0.000%	90,065	-99.000%
2025-08-22	0.000100	0.000100	0.000100	0.000100	0.000%	16,375	-99.000%
2025-08-21	0.000100	0.000100	0.000100	0.000100	0.000%	1,067	-99.000%
2025-08-18	0.000100	0.000100	0.000100	0.000100	0.000%	664	-99.000%
2025-08-14	0.000100	0.000100	0.000100	0.000100	0.000%	1,601	-99.000%
2025-08-12	0.000100	0.000100	0.000100	0.000100	+9,900.000%	13,036	-99.000%
2025-08-08	0.000001	0.000100	0.000001	0.000001	0.000%	52,856	0.000%
2025-07-25	0.000001	0.000001	0.000001	0.000001	0.000%	60,000	0.000%
2025-07-21	0.000001	0.000001	0.000001	0.000001	0.000%	499	0.000%
2025-07-17	0.000001	0.000001	0.000001	0.000001	0.000%	538	0.000%
2025-07-16	0.000001	0.000001	0.000001	0.000001	0.000%	22,252	0.000%
2025-07-15	0.000001	0.000001	0.000001	0.000001	0.000%	799	0.000%
2025-07-11	0.000001	0.000001	0.000001	0.000001	0.000%	3,498	0.000%
2025-07-10	0.000001	0.000001	0.000001	0.000001	0.000%	106,089	0.000%
2025-07-09	0.000001	0.000001	0.000001	0.000001	0.000%	161,572	0.000%
2025-07-07	0.000001	0.000001	0.000001	0.000001	-99.667%	2,977	0.000%
2025-06-23	0.000300	0.010000	0.000300	0.000300	0.000%	506,114	-99.667%
2025-06-02	0.000300	0.000300	0.000300	0.000300	+29,900.000%	20,024	-99.667%
2025-04-16	0.000001	0.000001	0.000001	0.000001	-99.667%	27,000	0.000%
2025-04-14	0.000300	0.000300	0.000300	0.000300	+200.000%	60,754	-99.667%
2025-04-10	0.000100	0.000100	0.000100	0.000100	0.000%	3,000	-99.000%
2025-04-09	0.000100	0.000100	0.000100	0.000100	0.000%	200	-99.000%
2025-04-07	0.000100	0.000100	0.000100	0.000100	0.000%	18,600	-99.000%
2025-04-02	0.000100	0.000100	0.000100	0.000100	0.000%	480	-99.000%
2025-03-24	0.000100	0.000100	0.000100	0.000100	0.000%	22,650	-99.000%
2025-03-18	0.000100	0.000100	0.000100	0.000100	0.000%	10,000	-99.000%
2025-03-12	0.000100	0.000100	0.000100	0.000100	0.000%	4,902	-99.000%
2025-03-11	0.000100	0.000100	0.000100	0.000100	0.000%	15,000	-99.000%
2025-03-04	0.009000	0.009000	0.000100	0.000100	-98.889%	38,669	-99.000%
2025-03-03	0.009000	0.009000	0.009000	0.009000	+8,900.000%	1,359	-99.989%
2025-02-27	0.000400	0.000400	0.000100	0.000100	+9,900.000%	44,192	-99.000%
2025-02-18	0.000300	0.000300	0.000001	0.000001	-99.990%	20,497	0.000%
2025-02-13	0.000400	0.010100	0.000100	0.010100	+1,009,900.000%	54,852	-99.990%
2025-02-11	0.000001	0.000001	0.000001	0.000001	-99.000%	108	0.000%
2025-02-04	0.000100	0.000100	0.000100	0.000100	0.000%	400	-99.000%
2025-01-29	0.000100	0.000100	0.000100	0.000100	0.000%	6,000	-99.000%
2025-01-17	0.000100	0.000100	0.000100	0.000100	-50.000%	2,200	-99.000%
2025-01-15	0.000400	0.000400	0.000100	0.000200	+100.000%	40,884	-99.500%
2025-01-10	0.000100	0.000100	0.000100	0.000100	0.000%	86,976	-99.000%
2025-01-08	0.000100	0.000100	0.000100	0.000100	0.000%	2,500	-99.000%
2025-01-06	0.000100	0.000100	0.000100	0.000100	0.000%	3,239	-99.000%
2025-01-03	0.000100	0.000100	0.000100	0.000100	0.000%	10,000	-99.000%
2025-01-02	0.000100	0.000100	0.000100	0.000100	-50.000%	20,050	-99.000%
2024-12-31	0.000200	0.000200	0.000200	0.000200	+100.000%	10,000	-99.500%
2024-12-30	0.000300	0.000300	0.000100	0.000100	+9,900.000%	4,380	-99.000%
2024-12-26	0.000100	0.000100	0.000001	0.000001	-99.000%	26,000	0.000%
2024-12-24	0.000100	0.000100	0.000100	0.000100	0.000%	2,050	-99.000%
2024-12-23	0.000100	0.000100	0.000100	0.000100	0.000%	300	-99.000%
2024-12-20	0.000100	0.000100	0.000100	0.000100	0.000%	1,080	-99.000%
2024-12-18	0.000300	0.000300	0.000100	0.000100	0.000%	4,884	-99.000%
2024-12-16	0.000100	0.000100	0.000100	0.000100	0.000%	15,500	-99.000%
2024-12-13	0.000100	0.000100	0.000100	0.000100	0.000%	1,320	-99.000%
2024-12-11	0.000100	0.000100	0.000100	0.000100	+9,900.000%	7,008	-99.000%
2024-12-05	0.000100	0.000100	0.000001	0.000001	-99.000%	17,298	0.000%
2024-12-04	0.000200	0.000200	0.000100	0.000100	0.000%	4,000	-99.000%
2024-12-03	0.000200	0.000200	0.000100	0.000100	0.000%	19,999	-99.000%
2024-11-27	0.000200	0.000200	0.000100	0.000100	0.000%	3,746	-99.000%
2024-11-20	0.000100	0.000100	0.000100	0.000100	0.000%	17,844	-99.000%
2024-11-19	0.000100	0.000100	0.000100	0.000100	0.000%	3,950	-99.000%
2024-11-18	0.000100	0.000100	0.000100	0.000100	0.000%	25,019	-99.000%
2024-11-14	0.000100	0.000100	0.000100	0.000100	0.000%	5,375	-99.000%
2024-11-13	0.000200	0.000200	0.000100	0.000100	-50.000%	9,344	-99.000%
2024-10-30	0.000200	0.000200	0.000200	0.000200	+100.000%	10,501	-99.500%
2024-10-24	0.000100	0.000100	0.000100	0.000100	0.000%	90,746	-99.000%
2024-10-22	0.000100	0.000100	0.000100	0.000100	0.000%	4,962	-99.000%
2024-10-18	0.000100	0.000100	0.000100	0.000100	0.000%	3,280	-99.000%
2024-10-17	0.000100	0.000100	0.000100	0.000100	+9,900.000%	3,600	-99.000%
2024-10-01	0.000100	0.000100	0.000001	0.000001	-99.000%	20,458	0.000%
2024-09-30	0.000100	0.000100	0.000100	0.000100	+9,900.000%	10,000	-99.000%
2024-09-12	0.000001	0.000001	0.000001	0.000001	0.000%	12,477	0.000%
2024-09-06	0.000001	0.000001	0.000001	0.000001	-99.000%	300	0.000%
2024-08-23	0.000100	0.000100	0.000100	0.000100	0.000%	15,150	-99.000%
2024-08-21	0.000100	0.000100	0.000100	0.000100	0.000%	300	-99.000%
2024-08-19	0.000100	0.000100	0.000100	0.000100	0.000%	4,000	-99.000%
2024-08-16	0.000100	0.000100	0.000100	0.000100	+9,900.000%	80,316	-99.000%
2024-08-15	0.080000	0.080000	0.000001	0.000001	0.000%	23,500	0.000%
2024-07-23	0.000001	0.000001	0.000001	0.000001	-99.990%	588	0.000%
2024-07-16	0.010000	0.010000	0.010000	0.010000	0.000%	1,000	-99.990%
2024-07-15	0.010000	0.010000	0.009000	0.010000	+9,900.000%	100,000	-99.990%
2024-07-11	0.000010	0.270000	0.000010	0.000100	+9,900.000%	32,105	-99.000%
2024-07-10	0.000001	0.000001	0.000001	0.000001	0.000%	5,000	0.000%
2024-05-17	0.000001	0.000001	0.000001	0.000001	-99.000%	183	0.000%
2024-05-15	0.000100	0.000100	0.000100	0.000100	0.000%	60,118	-99.000%
2024-05-09	0.000100	0.000100	0.000100	0.000100	0.000%	1,000	-99.000%
2024-05-08	0.000100	0.000100	0.000100	0.000100	+9,900.000%	27,800	-99.000%
2024-04-30	0.000001	0.000001	0.000001	0.000001	0.000%	129	0.000%
2024-04-18	0.000001	0.000001	0.000001	0.000001	-99.000%	16,580	0.000%
2024-04-17	0.000100	0.000100	0.000100	0.000100	0.000%	500	-99.000%
2024-04-15	0.000100	0.000100	0.000100	0.000100	0.000%	2,000	-99.000%
2024-04-12	0.000100	0.000100	0.000100	0.000100	0.000%	3,000	-99.000%
2024-04-11	0.000100	0.000100	0.000100	0.000100	0.000%	6,660	-99.000%
2024-04-09	0.000100	0.000100	0.000100	0.000100	0.000%	8,054	-99.000%
2024-04-08	0.000100	0.000100	0.000100	0.000100	0.000%	10,000	-99.000%
2024-04-03	0.001000	0.001000	0.000100	0.000100	+9,900.000%	3,387,423	-99.000%
2024-03-26	0.000001	0.000001	0.000001	0.000001	0.000%	102	0.000%
2024-03-22	0.000001	0.000001	0.000001	0.000001	0.000%	2,500	0.000%
2024-03-20	0.000001	0.000001	0.000001	0.000001	0.000%	1,000	0.000%
2024-03-18	0.000001	0.000001	0.000001	0.000001	0.000%	785	0.000%
2024-03-15	0.000001	0.001000	0.000001	0.000001	0.000%	16,014	0.000%
2024-03-01	0.000001	0.000001	0.000001	0.000001	0.000%	1,029	0.000%
2024-02-27	0.000001	0.000001	0.000001	0.000001	-99.000%	1,500	0.000%
2024-02-15	0.000100	0.000100	0.000100	0.000100	0.000%	9,450	-99.000%
2024-02-01	0.000100	0.000100	0.000100	0.000100	+900.000%	1,000	-99.000%
2024-01-19	0.000010	0.000010	0.000010	0.000010	+900.000%	7,500	-90.000%
2024-01-18	0.000001	0.000001	0.000001	0.000001	0.000%	3,000	0.000%
2024-01-09	0.000001	0.000001	0.000001	0.000001	0.000%	20,000	0.000%
2024-01-02	0.000001	0.000001	0.000001	0.000001	0.000%	2,000	0.000%
2023-12-29	0.000001	0.000001	0.000001	0.000001	0.000%	2,500	0.000%
2023-12-28	0.000001	0.000001	0.000001	0.000001	0.000%	9,688	0.000%
2023-12-22	0.000001	0.000001	0.000001	0.000001	0.000%	40,005	0.000%
2023-12-21	0.000001	0.000001	0.000001	0.000001	0.000%	6,000	0.000%
2023-12-11	0.000001	0.000001	0.000001	0.000001	0.000%	200	0.000%
2023-12-01	0.000001	0.000001	0.000001	0.000001	0.000%	950	0.000%
2023-11-15	0.000001	0.000001	0.000001	0.000001	0.000%	5,380	0.000%
2023-11-10	0.000001	0.000001	0.000001	0.000001	0.000%	149	0.000%
2023-11-06	0.000001	0.000001	0.000001	0.000001	-99.000%	100	0.000%
2023-10-24	0.000100	0.000100	0.000100	0.000100	-97.917%	1,235	-99.000%
2023-10-10	0.004800	0.004800	0.004800	0.004800	-4.000%	100,000	-99.979%
2023-10-05	0.005000	0.010000	0.005000	0.005000	+499,900.000%	27,220	-99.980%
2023-10-02	0.000001	0.000001	0.000001	0.000001	0.000%	15,068	0.000%
2023-09-27	0.000001	0.000001	0.000001	0.000001	0.000%	15,000	0.000%
2023-09-25	0.000001	0.000001	0.000001	0.000001	0.000%	10,000	0.000%
2023-09-21	0.000001	0.000001	0.000001	0.000001	-90.000%	1,920	0.000%
2023-09-08	0.000010	0.000010	0.000010	0.000010	0.000%	566,970	-90.000%
2023-08-31	0.000010	0.000010	0.000010	0.000010	+900.000%	6,985	-90.000%
2023-08-25	0.000001	0.000001	0.000001	0.000001	-99.900%	135	0.000%
2023-08-18	0.001000	0.001000	0.001000	0.001000	+900.000%	4,611	-99.900%
2023-08-14	0.000100	0.000100	0.000010	0.000100	+9,900.000%	11,304	-99.000%
2023-07-18	0.000001	0.000100	0.000001	0.000001	0.000%	18,666	0.000%
2023-06-23	0.000001	0.000001	0.000001	0.000001	-99.000%	26,000	0.000%
2023-06-22	0.000100	0.000100	0.000100	0.000100	0.000%	44,973	-99.000%
2023-06-21	0.000100	0.009000	0.000100	0.000100	-90.000%	3,350	-99.000%
2023-06-20	0.001000	0.001000	0.001000	0.001000	0.000%	364	-99.900%
2023-06-16	0.001000	0.001000	0.001000	0.001000	-94.737%	538	-99.900%
2023-06-15	0.019000	0.019000	0.001000	0.019000	+1,899,900.000%	17,628	-99.995%
2023-06-12	0.000001	0.000100	0.000001	0.000001	-99.995%	2,011	0.000%
2023-06-07	0.019000	0.019000	0.019000	0.019000	+189,900.000%	1,277	-99.995%
2023-06-02	0.000010	0.000010	0.000010	0.000010	-99.947%	8,300	-90.000%
2023-05-24	0.019000	0.019000	0.019000	0.019000	0.000%	100	-99.995%
2023-05-15	0.009500	0.019000	0.009500	0.019000	+34.276%	104,775	-99.995%
2023-05-12	0.019000	0.019000	0.014150	0.014150	-25.526%	27,800	-99.993%
2023-05-09	0.009595	0.019000	0.009500	0.019000	0.000%	8,666	-99.995%
2023-05-08	0.016000	0.019000	0.016000	0.019000	+18.750%	46,683	-99.995%
2023-05-05	0.016000	0.016000	0.016000	0.016000	+33.333%	4,500	-99.994%
2023-05-04	0.010350	0.012000	0.010350	0.012000	-36.842%	1,907	-99.992%
2023-05-03	0.019000	0.019000	0.019000	0.019000	+31.034%	5,029	-99.995%
2023-05-01	0.014500	0.014500	0.010100	0.014500	0.000%	2,192	-99.993%
2023-04-28	0.014500	0.014500	0.014500	0.014500	+45.000%	4,464	-99.993%
2023-04-27	0.010000	0.010000	0.010000	0.010000	0.000%	1,291	-99.990%
2023-04-26	0.009500	0.019400	0.009500	0.010000	0.000%	20,245	-99.990%
2023-04-25	0.010350	0.010350	0.010000	0.010000	0.000%	25,810	-99.990%
2023-04-24	0.010000	0.010000	0.010000	0.010000	0.000%	3,540	-99.990%
2023-04-19	0.015000	0.015000	0.010000	0.010000	-33.333%	10,110	-99.990%
2023-04-18	0.014200	0.015000	0.014200	0.015000	+3.448%	143,729	-99.993%
2023-04-17	0.010000	0.014500	0.010000	0.014500	+20.833%	59,933	-99.993%
2023-04-14	0.008500	0.012000	0.008500	0.012000	-2.041%	113,387	-99.992%
2023-04-13	0.014450	0.014450	0.010000	0.012250	-12.500%	149,788	-99.992%
2023-04-12	0.014000	0.014000	0.013000	0.014000	+12.000%	38,060	-99.993%
2023-04-11	0.012500	0.012500	0.012500	0.012500	+21.359%	65,064	-99.992%
2023-04-10	0.010000	0.010400	0.010000	0.010300	+0.980%	4,700	-99.990%
2023-04-06	0.010200	0.010200	0.010200	0.010200	0.000%	1,022	-99.990%
2023-04-05	0.010200	0.010200	0.010200	0.010200	-10.526%	2,183	-99.990%
2023-04-04	0.010000	0.011400	0.010000	0.011400	+14.000%	15,383	-99.991%
2023-04-03	0.012000	0.014000	0.010000	0.010000	0.000%	15,702	-99.990%
2023-03-31	0.013500	0.013500	0.010000	0.010000	0.000%	1,785	-99.990%
2023-03-30	0.014800	0.015000	0.010000	0.010000	-6.542%	168,096	-99.990%
2023-03-29	0.010600	0.014800	0.010600	0.010700	-15.748%	102,250	-99.991%
2023-03-28	0.010600	0.012700	0.010600	0.012700	+9.483%	10,035	-99.992%
2023-03-27	0.011600	0.011600	0.011600	0.011600	-3.333%	4,166	-99.991%
2023-03-24	0.014000	0.014050	0.010000	0.012000	-40.000%	584,425	-99.992%
2023-03-23	0.013100	0.020000	0.013100	0.020000	-13.043%	16,326	-99.995%
2023-03-22	0.023000	0.023000	0.023000	0.023000	+24.324%	501	-99.996%
2023-03-20	0.018500	0.018500	0.018500	0.018500	+2.493%	302	-99.995%
2023-03-17	0.022900	0.022900	0.018050	0.018050	-21.522%	10,871	-99.994%
2023-03-16	0.023000	0.023000	0.023000	0.023000	+75.573%	4,002	-99.996%
2023-03-15	0.015000	0.015000	0.013100	0.013100	-6.762%	14,272	-99.992%
2023-03-14	0.015000	0.019000	0.014050	0.014050	+6.439%	109,578	-99.993%
2023-03-13	0.015550	0.024000	0.013200	0.013200	-22.353%	106,549	-99.992%
2023-03-10	0.020000	0.025500	0.017000	0.017000	-8.108%	197,463	-99.994%
2023-03-09	0.020000	0.027000	0.017000	0.018500	-7.500%	47,180	-99.995%
2023-03-08	0.019800	0.020000	0.019800	0.020000	+17.647%	49,000	-99.995%
2023-03-07	0.017000	0.019000	0.013100	0.017000	0.000%	71,778	-99.994%
2023-03-06	0.020000	0.020000	0.012500	0.017000	-51.429%	291,457	-99.994%
2023-03-03	0.037000	0.037000	0.035000	0.035000	+40.000%	26,076	-99.997%
2023-03-02	0.020000	0.025000	0.020000	0.025000	0.000%	2,141	-99.996%
2023-03-01	0.025000	0.025000	0.021885	0.025000	-21.875%	89,455	-99.996%
2023-02-28	0.025000	0.032000	0.025000	0.032000	-20.000%	50,251	-99.997%
2023-02-27	0.018000	0.040000	0.018000	0.040000	+150.000%	87,027	-99.998%
2023-02-24	0.030000	0.030000	0.016000	0.016000	-37.500%	77,700	-99.994%
2023-02-23	0.025600	0.025600	0.025600	0.025600	0.000%	1,379	-99.996%
2023-02-22	0.028800	0.028800	0.025600	0.025600	0.000%	29,725	-99.996%
2023-02-21	0.025000	0.030000	0.025000	0.025600	0.000%	43,384	-99.996%
2023-02-16	0.032300	0.032300	0.025600	0.025600	-20.000%	16,049	-99.996%
2023-02-15	0.025600	0.032100	0.025600	0.032000	-6.733%	2,731	-99.997%
2023-02-14	0.025600	0.034310	0.025600	0.034310	+34.023%	5,275	-99.997%
2023-02-13	0.025600	0.025600	0.025600	0.025600	-21.832%	146	-99.996%
2023-02-10	0.039900	0.039900	0.032750	0.032750	0.000%	1,394	-99.997%
2023-02-09	0.032750	0.032750	0.032750	0.032750	+27.930%	1,269	-99.997%
2023-02-08	0.025000	0.039900	0.025000	0.025600	-35.840%	11,096	-99.996%
2023-02-07	0.027500	0.039900	0.027500	0.039900	+33.000%	59,246	-99.997%
2023-02-06	0.025000	0.033000	0.025000	0.030000	-7.692%	28,134	-99.997%
2023-02-03	0.025000	0.032500	0.025000	0.032500	+30.000%	1,796	-99.997%
2023-02-02	0.025000	0.032500	0.025000	0.025000	0.000%	2,100	-99.996%
2023-02-01	0.024000	0.030000	0.020000	0.025000	+4.167%	3,208	-99.996%
2023-01-31	0.032000	0.032000	0.024000	0.024000	0.000%	8,849	-99.996%
2023-01-27	0.032500	0.032500	0.024000	0.024000	-26.154%	28,850	-99.996%
2023-01-26	0.026000	0.040000	0.026000	0.032500	+53.302%	56,306	-99.997%
2023-01-25	0.021200	0.021200	0.021200	0.021200	-45.220%	558	-99.995%
2023-01-24	0.031850	0.038700	0.030000	0.038700	+82.547%	7,239	-99.997%
2023-01-23	0.040000	0.040000	0.021200	0.021200	-30.719%	3,620	-99.995%
2023-01-20	0.021200	0.040000	0.021200	0.030600	+43.662%	12,275	-99.997%
2023-01-19	0.050000	0.050000	0.021200	0.021300	-46.750%	22,937	-99.995%
2023-01-18	0.023700	0.040000	0.023700	0.040000	+68.776%	4,450	-99.998%
2023-01-17	0.015000	0.050000	0.015000	0.023700	-40.750%	40,344	-99.996%
2023-01-13	0.037300	0.040000	0.020000	0.040000	+7.239%	58,612	-99.998%
2023-01-12	0.043000	0.043000	0.013000	0.037300	-6.516%	205,551	-99.997%
2023-01-10	0.023300	0.054500	0.022000	0.039900	-8.800%	65,490	-99.997%
2023-01-09	0.041600	0.046250	0.041600	0.043750	+6.061%	25,601	-99.998%
2023-01-06	0.037500	0.041250	0.037500	0.041250	-8.333%	2,408	-99.998%
2023-01-05	0.030000	0.045000	0.030000	0.045000	+5.882%	5,000	-99.998%
2023-01-04	0.037500	0.042500	0.037500	0.042500	-15.000%	7,709	-99.998%
2023-01-03	0.018000	0.050000	0.018000	0.050000	+150.000%	7,656	-99.998%
2022-12-30	0.046000	0.053000	0.020000	0.020000	-62.963%	94,804	-99.995%
2022-12-29	0.046000	0.054000	0.046000	0.054000	+1.887%	44,838	-99.998%
2022-12-28	0.046000	0.053000	0.043700	0.053000	+6.000%	46,105	-99.998%
2022-12-27	0.046000	0.060000	0.046000	0.050000	-16.667%	90,187	-99.998%
2022-12-23	0.060000	0.060000	0.046000	0.060000	+20.000%	35,734	-99.998%
2022-12-22	0.046000	0.053000	0.046000	0.050000	+17.647%	32,424	-99.998%
2022-12-21	0.013000	0.044000	0.013000	0.042500	-29.167%	24,627	-99.998%
2022-12-20	0.036500	0.060000	0.036500	0.060000	+20.000%	3,000	-99.998%
2022-12-19	0.025000	0.050000	0.015000	0.050000	+47.059%	80,252	-99.998%
2022-12-16	0.034000	0.034000	0.034000	0.034000	-24.444%	1,006	-99.997%
2022-12-15	0.035000	0.055000	0.035000	0.045000	-7.692%	3,000	-99.998%
2022-12-14	0.048750	0.048750	0.048750	0.048750	+94.223%	273	-99.998%
2022-12-13	0.039150	0.047550	0.025000	0.025100	+0.400%	61,062	-99.996%
2022-12-12	0.020000	0.050000	0.020000	0.025000	-64.286%	80,608	-99.996%
2022-12-09	0.060850	0.070000	0.020000	0.070000	+15.037%	81,428	-99.999%
2022-12-08	0.060850	0.070000	0.060850	0.060850	0.000%	2,010	-99.998%
2022-12-02	0.060850	0.070000	0.060850	0.060850	-13.071%	5,928	-99.998%
2022-12-01	0.070000	0.070000	0.070000	0.070000	+34.615%	1,527	-99.999%
2022-11-30	0.070000	0.070000	0.052000	0.052000	-9.722%	20,980	-99.998%
2022-11-29	0.063595	0.063595	0.057600	0.057600	-5.341%	3,055	-99.998%
2022-11-28	0.055000	0.070000	0.051700	0.060850	+10.636%	20,609	-99.998%
2022-11-25	0.060850	0.060850	0.055000	0.055000	-21.429%	3,548	-99.998%
2022-11-23	0.070000	0.070000	0.070000	0.070000	+16.667%	596	-99.999%
2022-11-22	0.060850	0.065000	0.055850	0.060000	-14.286%	166,058	-99.998%
2022-11-21	0.060850	0.070000	0.060850	0.070000	0.000%	7,568	-99.999%
2022-11-18	0.070000	0.070000	0.062500	0.070000	+6.545%	8,396	-99.999%
2022-11-17	0.056000	0.065700	0.055000	0.065700	+27.573%	35,017	-99.998%
2022-11-16	0.050000	0.070000	0.050000	0.051500	-26.429%	9,850	-99.998%
2022-11-15	0.034000	0.070000	0.034000	0.070000	0.000%	68,252	-99.999%
2022-11-14	0.059400	0.071500	0.059400	0.070000	+9.546%	17,400	-99.999%
2022-11-11	0.058800	0.065000	0.058250	0.063900	-4.627%	26,385	-99.998%
2022-11-10	0.058600	0.075000	0.058600	0.067000	+3.077%	49,437	-99.999%
2022-11-09	0.055000	0.088000	0.055000	0.065000	-8.772%	465,331	-99.998%
2022-11-08	0.060000	0.090000	0.060000	0.071250	-20.833%	9,273	-99.999%
2022-11-07	0.090000	0.090000	0.080000	0.090000	-4.255%	15,305	-99.999%
2022-11-04	0.085000	0.094000	0.085000	0.094000	-4.082%	11,658	-99.999%
2022-11-03	0.052300	0.098000	0.052300	0.098000	+4.255%	34,183	-99.999%
2022-11-02	0.055000	0.095000	0.055000	0.094000	-6.000%	9,322	-99.999%
2022-11-01	0.077500	0.100000	0.055000	0.100000	+31.234%	39,962	-99.999%
2022-10-31	0.050000	0.076200	0.048750	0.076200	+52.400%	162,059	-99.999%
2022-10-28	0.047300	0.050000	0.043650	0.050000	+16.279%	31,056	-99.998%
2022-10-27	0.043000	0.043000	0.043000	0.043000	+22.857%	5,036	-99.998%
2022-10-26	0.040650	0.040650	0.034000	0.035000	-9.326%	3,595	-99.997%
2022-10-25	0.022750	0.038600	0.022750	0.038600	+37.857%	134,613	-99.997%
2022-10-24	0.019000	0.028800	0.019000	0.028000	+30.233%	75,900	-99.996%
2022-10-21	0.019000	0.021500	0.019000	0.021500	+6.436%	4,017	-99.995%
2022-10-20	0.021750	0.021750	0.019500	0.020200	+2.278%	23,500	-99.995%
2022-10-19	0.022840	0.023700	0.019750	0.019750	+12.857%	69,000	-99.995%
2022-10-18	0.014900	0.018500	0.014780	0.017500	+25.899%	81,250	-99.994%
2022-10-17	0.015000	0.018405	0.013900	0.013900	-15.961%	329,488	-99.993%
2022-10-14	0.016540	0.016540	0.016540	0.016540	-2.706%	12,500	-99.994%
2022-10-13	0.020000	0.020000	0.014300	0.017000	-8.108%	80,997	-99.994%
2022-10-12	0.016000	0.021500	0.016000	0.018500	-5.322%	149,915	-99.995%
2022-10-11	0.023600	0.023600	0.019540	0.019540	+27.712%	6,477	-99.995%
2022-10-10	0.018500	0.033000	0.015300	0.015300	-41.154%	6,922	-99.993%
2022-10-07	0.021400	0.026000	0.021400	0.026000	+10.169%	20,810	-99.996%
2022-10-06	0.021900	0.026000	0.019860	0.023600	+31.111%	171,000	-99.996%
2022-10-05	0.017900	0.018000	0.017900	0.018000	-14.692%	2,088	-99.994%
2022-10-04	0.018800	0.021810	0.018500	0.021100	-6.222%	75,389	-99.995%
2022-10-03	0.021800	0.022500	0.018000	0.022500	-6.250%	782,279	-99.996%
2022-09-30	0.020000	0.024000	0.017000	0.024000	+14.286%	732,361	-99.996%
2022-09-29	0.022600	0.022600	0.021000	0.021000	-2.957%	24,002	-99.995%
2022-09-28	0.022000	0.022500	0.017900	0.021640	-13.440%	203,739	-99.995%
2022-09-27	0.024800	0.025000	0.022000	0.025000	-2.038%	88,214	-99.996%
2022-09-26	0.024440	0.025520	0.024440	0.025520	-3.698%	16,242	-99.996%
2022-09-23	0.029900	0.030300	0.021760	0.026500	-10.624%	99,636	-99.996%
2022-09-22	0.029000	0.030300	0.025400	0.029650	-1.167%	11,465	-99.997%
2022-09-21	0.030100	0.030700	0.030000	0.030000	-15.326%	107,167	-99.997%
2022-09-20	0.035430	0.035430	0.035430	0.035430	+13.923%	5,000	-99.997%
2022-09-19	0.034600	0.039000	0.031000	0.031100	-7.988%	94,422	-99.997%
2022-09-16	0.034700	0.034700	0.032500	0.033800	-2.874%	21,730	-99.997%
2022-09-15	0.034100	0.035000	0.032900	0.034800	+5.775%	345,325	-99.997%
2022-09-14	0.031155	0.033945	0.031155	0.032900	0.000%	12,512	-99.997%
2022-09-12	0.033600	0.035400	0.032900	0.032900	-2.083%	30,120	-99.997%
2022-09-09	0.035200	0.035600	0.033000	0.033600	-4.000%	112,085	-99.997%
2022-09-08	0.040000	0.040000	0.033100	0.035000	+0.287%	135,880	-99.997%
2022-09-07	0.034500	0.034900	0.034500	0.034900	+15.563%	32,697	-99.997%

.dark-mode .Dmvmm8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Dmvmm8{ color: #333333; background-color: white; border: 2px solid #333333; }AUSAFAUSTRALIS CAPITAL INCstock OTC

AUSAF
AUSTRALIS CAPITAL INC
stock OTC