Dark

AURX
NUO THERAPEUTICS INC NEW
stock OTC

Inactive

Sep 27, 2021

0.0410USD-31.553%(-0.0189)20,000

Pre-market

0.00USD-100.000%(-0.06)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-09-27	0.0500	0.0500	0.0410	0.0410	-31.553%	20,000	0.000%
2021-09-24	0.0599	0.0599	0.0599	0.0599	-0.167%	20,000	-31.553%
2021-09-20	0.1100	0.1100	0.0600	0.0600	-45.455%	35,000	-31.667%
2021-09-17	0.1100	0.1100	0.1100	0.1100	0.000%	20,000	-62.727%
2021-09-16	0.1100	0.1100	0.1100	0.1100	-4.348%	4,000	-62.727%
2021-09-15	0.1150	0.1150	0.1150	0.1150	0.000%	20,000	-64.348%
2021-09-14	0.1500	0.1500	0.1150	0.1150	-23.333%	20,000	-64.348%
2021-09-13	0.1500	0.1500	0.1500	0.1500	-6.250%	20,000	-72.667%
2021-09-10	0.1600	0.1600	0.1600	0.1600	+6.667%	20,000	-74.375%
2021-09-09	0.2500	0.2500	0.1500	0.1500	-40.000%	25,000	-72.667%
2021-09-08	0.2500	0.2500	0.2500	0.2500	+8.225%	2,670	-83.600%
2021-08-27	0.2310	0.2310	0.2310	0.2310	-47.500%	2,600	-82.251%
2021-08-26	0.4400	0.4400	0.4400	0.4400	+22.188%	804	-90.682%
2021-08-25	0.2900	0.3601	0.2900	0.3601	+56.565%	42,401	-88.614%
2021-08-24	0.3500	0.3500	0.2266	0.2300	-42.500%	102,600	-82.174%
2021-08-23	0.2700	0.5000	0.2700	0.4000	+33.333%	112,500	-89.750%
2021-08-20	0.2000	0.3000	0.1970	0.3000	+52.284%	107,500	-86.333%
2021-08-19	0.2100	0.2500	0.1500	0.1970	+79.091%	132,501	-79.188%
2021-08-18	0.3100	0.3100	0.1100	0.1100	-68.571%	42,000	-62.727%
2021-08-17	0.2500	0.3500	0.2500	0.3500	+75.000%	60,000	-88.286%
2021-08-16	0.5500	0.5500	0.1455	0.2000	-63.636%	97,949	-79.500%
2021-08-12	0.5500	0.5500	0.5500	0.5500	+22.222%	1,095	-92.545%
2021-07-23	0.4500	0.4500	0.4500	0.4500	0.000%	161	-90.889%
2021-07-21	0.4500	0.4500	0.4500	0.4500	+15.385%	300	-90.889%
2021-07-12	0.3900	0.4200	0.3900	0.3900	0.000%	3,200	-89.487%
2021-07-09	0.3900	0.3900	0.3900	0.3900	+0.231%	650	-89.487%
2021-06-15	0.3950	0.3950	0.3891	0.3891	-9.512%	10,000	-89.463%
2021-06-14	0.4500	0.4500	0.4300	0.4300	-9.474%	2,520	-90.465%
2021-06-11	0.4750	0.4750	0.4750	0.4750	-16.667%	7,000	-91.368%
2021-06-08	0.5100	0.5700	0.5100	0.5700	+0.018%	11,174	-92.807%
2021-06-07	0.5700	0.5700	0.5699	0.5699	+9.871%	1,250	-92.806%
2021-06-04	0.5750	0.5750	0.5187	0.5187	-13.536%	2,161	-92.096%
2021-06-03	0.6000	0.6000	0.5999	0.5999	+71.449%	6,802	-93.166%
2021-06-02	0.7200	0.7200	0.3499	0.3499	-53.347%	1,010	-88.282%
2021-05-28	1.0000	1.0000	0.7500	0.7500	0.000%	3,565	-94.533%
2021-05-25	0.7500	0.7500	0.7500	0.7500	+0.013%	666	-94.533%
2021-05-21	0.7500	0.7500	0.7000	0.7499	+1.502%	1,140	-94.533%
2021-05-19	0.5500	0.7500	0.5500	0.7388	-1.480%	11,900	-94.450%
2021-05-17	0.7400	0.7499	0.7400	0.7499	+1.502%	3,926	-94.533%
2021-05-14	0.7500	0.7500	0.7388	0.7388	-1.480%	10,872	-94.450%
2021-05-13	0.7499	0.7499	0.7499	0.7499	+15.387%	781	-94.533%
2021-05-10	0.7500	0.7500	0.4250	0.6499	-13.347%	16,886	-93.691%
2021-05-07	0.7500	0.7500	0.7500	0.7500	0.000%	21,552	-94.533%
2021-05-05	0.7500	0.7500	0.7500	0.7500	0.000%	8,000	-94.533%
2021-05-04	0.7500	0.7500	0.7200	0.7500	0.000%	21,676	-94.533%
2021-05-03	0.7200	0.7500	0.7200	0.7500	+1.516%	4,000	-94.533%
2021-04-29	0.6000	0.7500	0.6000	0.7388	-9.902%	6,600	-94.450%
2021-04-28	0.7500	0.8500	0.7500	0.8200	+9.333%	3,431	-95.000%
2021-04-26	0.7500	0.7500	0.7500	0.7500	0.000%	664	-94.533%
2021-04-22	0.9500	0.9500	0.6776	0.7500	-21.053%	15,744	-94.533%
2021-04-21	0.7000	0.9999	0.6500	0.9500	+35.714%	85,393	-95.684%
2021-04-20	0.5000	1.2200	0.5000	0.7000	+40.000%	80,494	-94.143%
2021-04-19	0.5500	0.5500	0.3870	0.5000	-9.074%	11,640	-91.800%
2021-04-16	0.5400	0.5500	0.5100	0.5499	+5.750%	84,515	-92.544%
2021-04-15	0.4500	0.5499	0.4500	0.5200	-5.455%	6,319	-92.115%
2021-04-14	0.5500	0.5500	0.5500	0.5500	+145.536%	20,800	-92.545%
2021-04-13	0.2240	0.2240	0.2240	0.2240	-59.273%	450	-81.696%
2021-04-08	0.5500	0.5500	0.5499	0.5500	-8.333%	22,847	-92.545%
2021-04-05	0.6000	0.6000	0.6000	0.6000	0.000%	500	-93.167%
2021-03-31	0.6000	0.6000	0.6000	0.6000	-16.655%	1,000	-93.167%
2021-03-29	0.7200	0.7200	0.7199	0.7199	-4.013%	200	-94.305%
2021-03-23	1.0500	1.0500	0.7500	0.7500	+114.286%	350	-94.533%
2021-03-22	0.3500	0.3500	0.3500	0.3500	-63.158%	380	-88.286%
2021-03-11	0.9500	0.9500	0.9500	0.9500	0.000%	1,500	-95.684%
2021-03-10	0.4500	0.9500	0.4500	0.9500	0.000%	310	-95.684%
2021-03-09	0.9500	0.9500	0.9480	0.9500	+12.028%	1,573	-95.684%
2021-03-08	0.8480	0.8480	0.8480	0.8480	+69.600%	100	-95.165%
2021-03-05	0.5000	0.5000	0.4999	0.5000	-28.571%	8,988	-91.800%
2021-03-04	0.7000	0.7000	0.7000	0.7000	-7.652%	6,423	-94.143%
2021-03-03	0.5800	0.7580	0.5800	0.7580	+30.690%	1,000	-94.591%
2021-03-02	0.5800	0.5800	0.5800	0.5800	+45.000%	100	-92.931%
2021-02-26	0.5780	0.5780	0.2240	0.4000	+82.899%	3,400	-89.750%
2021-02-24	0.2220	0.2220	0.2187	0.2187	+4.143%	50,050	-81.253%
2021-02-19	0.5500	0.5500	0.2100	0.2100	-19.847%	51,600	-80.476%
2021-02-05	0.2700	0.2700	0.2620	0.2620	0.000%	975	-84.351%
2021-02-04	0.5880	0.5880	0.2620	0.2620	-55.442%	1,170	-84.351%
2021-02-03	0.5880	0.5880	0.5880	0.5880	+47.739%	400	-93.027%
2021-01-28	0.4000	0.4000	0.3980	0.3980	-0.500%	3,525	-89.698%
2021-01-26	0.4000	0.4000	0.4000	0.4000	-11.111%	28,000	-89.750%
2021-01-25	0.4500	0.4970	0.4500	0.4500	0.000%	35,400	-90.889%
2021-01-22	0.5000	0.5500	0.4500	0.4500	+12.500%	33,450	-90.889%
2021-01-21	0.3500	0.4000	0.3500	0.4000	+98.020%	7,000	-89.750%
2021-01-20	0.4500	0.4500	0.2020	0.2020	-19.841%	77,150	-79.703%
2021-01-15	0.2500	0.2520	0.2500	0.2520	-28.000%	14,300	-83.730%
2021-01-14	0.2800	0.3500	0.2500	0.3500	+40.000%	5,300	-88.286%
2021-01-13	0.4000	0.4000	0.2500	0.2500	-37.500%	10,750	-83.600%
2021-01-11	0.4300	0.4300	0.4000	0.4000	-11.111%	11,356	-89.750%
2021-01-08	0.3500	0.4500	0.3500	0.4500	+72.348%	4,900	-90.889%
2021-01-07	0.2701	0.5000	0.2601	0.2611	-41.101%	14,500	-84.297%
2021-01-04	0.4500	0.5000	0.4433	0.4433	-1.489%	12,400	-90.751%
2020-12-31	0.4500	0.4500	0.4500	0.4500	-10.000%	400	-90.889%
2020-12-30	0.5000	0.5000	0.5000	0.5000	-1.961%	24,712	-91.800%
2020-12-29	0.5500	0.5500	0.5100	0.5100	+2.000%	46,400	-91.961%
2020-12-28	0.5100	0.6000	0.4700	0.5000	+4.167%	108,244	-91.800%
2020-12-24	0.6195	0.6195	0.2500	0.4800	-20.000%	57,015	-91.458%
2020-12-23	0.6000	0.6000	0.3800	0.6000	+50.000%	140,657	-93.167%
2020-12-22	0.2999	0.5500	0.0500	0.4000	+700.000%	372,601	-89.750%
2020-12-14	0.0500	0.2000	0.0500	0.0500	+42.857%	51,200	-18.000%
2020-12-10	0.0350	0.0350	0.0350	0.0350	-81.432%	1,200	+17.143%
2020-12-07	0.2000	0.2000	0.1885	0.1885	-5.750%	1,200	-78.249%
2020-12-03	0.2000	0.2000	0.2000	0.2000	+11.111%	500	-79.500%
2020-11-27	0.2000	0.2000	0.1800	0.1800	-10.000%	425	-77.222%
2020-11-25	0.0400	0.2000	0.0400	0.2000	0.000%	600	-79.500%
2020-11-24	0.2000	0.2000	0.2000	0.2000	+100.000%	230	-79.500%
2020-11-23	0.2000	0.2000	0.1000	0.1000	+185.714%	729	-59.000%
2020-11-20	0.2000	0.2000	0.0350	0.0350	-18.605%	3,500	+17.143%
2020-11-16	0.0430	0.0430	0.0430	0.0430	+22.857%	300	-4.651%
2020-11-13	0.0350	0.0350	0.0350	0.0350	0.000%	10,000	+17.143%
2020-11-12	0.2000	0.2000	0.0350	0.0350	-82.500%	13,175	+17.143%
2020-11-09	0.2000	0.2000	0.2000	0.2000	+185.714%	1,550	-79.500%
2020-10-26	0.1000	0.1000	0.0700	0.0700	-30.693%	63,000	-41.429%
2020-10-19	0.1100	0.1100	0.1000	0.1010	-32.890%	84,154	-59.406%
2020-10-14	0.1500	0.1505	0.1500	0.1505	+8.273%	500	-72.757%
2020-10-12	0.1000	0.1390	0.1000	0.1390	-6.711%	35,010	-70.504%
2020-10-09	0.1490	0.1490	0.1490	0.1490	0.000%	100	-72.483%
2020-10-08	0.1900	0.1900	0.1490	0.1490	0.000%	14,500	-72.483%
2020-10-07	0.1050	0.1490	0.1050	0.1490	+16.406%	196,821	-72.483%
2020-10-01	0.1280	0.1280	0.1280	0.1280	+42.222%	4,000	-67.969%
2020-09-30	0.1000	0.1100	0.0900	0.0900	+80.000%	35,200	-54.444%
2020-09-23	0.0400	0.0500	0.0400	0.0500	0.000%	20,000	-18.000%
2020-09-21	0.0500	0.0500	0.0500	0.0500	-54.545%	23,800	-18.000%
2020-09-08	0.1100	0.1100	0.1100	0.1100	+120.000%	1,000	-62.727%
2020-08-28	0.0500	0.0500	0.0500	0.0500	-16.667%	2,000	-18.000%
2020-08-07	0.0600	0.0600	0.0600	0.0600	-1.639%	8,800	-31.667%
2020-08-06	0.0610	0.0610	0.0610	0.0610	-23.750%	200	-32.787%
2020-08-05	0.0800	0.0800	0.0800	0.0800	0.000%	200	-48.750%
2020-07-17	0.0590	0.0800	0.0500	0.0800	+100.000%	29,615	-48.750%
2020-07-16	0.0400	0.0400	0.0400	0.0400	-20.000%	13,700	+2.500%
2020-07-15	0.0650	0.0650	0.0500	0.0500	-28.571%	52,000	-18.000%
2020-07-07	0.0700	0.0700	0.0700	0.0700	-34.579%	47,054	-41.429%
2020-06-01	0.1070	0.1070	0.1070	0.1070	-28.667%	1,000	-61.682%
2020-05-28	0.1500	0.1500	0.1500	0.1500	+145.902%	200	-72.667%
2020-05-08	0.0610	0.0610	0.0610	0.0610	-0.164%	1,000	-32.787%
2020-04-20	0.0611	0.0611	0.0611	0.0611	-38.900%	2,000	-32.897%
2020-04-16	0.1000	0.1000	0.1000	0.1000	+25.000%	5,000	-59.000%
2020-04-15	0.1000	0.1000	0.0800	0.0800	-20.000%	26,750	-48.750%
2020-04-14	0.1000	0.1480	0.0750	0.1000	0.000%	81,440	-59.000%
2020-04-13	0.1000	0.1000	0.1000	0.1000	+100.000%	6,000	-59.000%
2020-04-03	0.1400	0.1500	0.0500	0.0500	-16.667%	36,590	-18.000%
2020-03-30	0.0700	0.0700	0.0600	0.0600	-13.043%	1,300	-31.667%
2020-03-23	0.0690	0.0690	0.0690	0.0690	+38.000%	24,000	-40.580%
2020-02-26	0.0490	0.0500	0.0445	0.0500	+11.111%	30,000	-18.000%
2020-02-25	0.0500	0.0500	0.0400	0.0450	+12.500%	18,480	-8.889%
2020-02-24	0.0500	0.0500	0.0400	0.0400	-27.273%	10,000	+2.500%
2020-02-18	0.0450	0.0550	0.0450	0.0550	0.000%	10,000	-25.455%
2020-02-13	0.0550	0.0550	0.0550	0.0550	+444.554%	20,000	-25.455%
2020-02-12	0.0550	0.0550	0.0101	0.0101	-83.167%	15,000	+305.941%
2020-02-11	0.0600	0.0600	0.0600	0.0600	0.000%	8,000	-31.667%
2020-02-07	0.0600	0.0600	0.0600	0.0600	+1.695%	10,000	-31.667%
2020-02-06	0.0600	0.0700	0.0588	0.0590	-1.667%	103,700	-30.508%
2020-02-03	0.0600	0.0600	0.0600	0.0600	0.000%	10,000	-31.667%
2020-01-30	0.0600	0.0600	0.0600	0.0600	-14.286%	400	-31.667%
2020-01-23	0.0700	0.0700	0.0700	0.0700	-13.580%	13,034	-41.429%
2020-01-22	0.0710	0.0810	0.0710	0.0810	+15.714%	20,000	-49.383%
2020-01-17	0.0700	0.0700	0.0700	0.0700	-41.667%	1,666	-41.429%
2020-01-15	0.1200	0.1200	0.1200	0.1200	0.000%	400	-65.833%
2020-01-14	0.1200	0.1200	0.1200	0.1200	0.000%	1,716	-65.833%
2020-01-09	0.1100	0.1200	0.1100	0.1200	0.000%	20,000	-65.833%
2020-01-07	0.1200	0.1200	0.1200	0.1200	0.000%	1,200	-65.833%
2019-12-27	0.1200	0.1200	0.1200	0.1200	+20.000%	102	-65.833%
2019-12-26	0.1000	0.1000	0.1000	0.1000	+66.667%	5,000	-59.000%
2019-12-18	0.0600	0.0600	0.0600	0.0600	-14.286%	2,737	-31.667%
2019-12-10	0.0700	0.0700	0.0700	0.0700	-12.500%	5,000	-41.429%
2019-11-27	0.0800	0.0800	0.0800	0.0800	-11.111%	5,000	-48.750%
2019-11-26	0.0900	0.0900	0.0900	0.0900	-10.000%	5,000	-54.444%
2019-11-25	0.0900	0.1000	0.0900	0.1000	+66.667%	11,980	-59.000%
2019-11-22	0.0640	0.0640	0.0600	0.0600	-14.286%	3,000	-31.667%
2019-11-19	0.0700	0.0730	0.0700	0.0700	+16.667%	10,200	-41.429%
2019-11-18	0.0600	0.0600	0.0600	0.0600	-13.295%	400	-31.667%
2019-11-07	0.0692	0.0692	0.0692	0.0692	-23.111%	4,154	-40.751%
2019-10-30	0.0900	0.0900	0.0900	0.0900	0.000%	10,000	-54.444%
2019-10-28	0.0900	0.0900	0.0900	0.0900	-10.000%	300	-54.444%
2019-08-26	0.1000	0.1000	0.1000	0.1000	-28.571%	3,888	-59.000%
2019-08-14	0.1400	0.1400	0.1400	0.1400	-6.667%	5,000	-70.714%
2019-08-13	0.1500	0.1500	0.1500	0.1500	-3.846%	10,000	-72.667%
2019-07-23	0.1560	0.1560	0.1560	0.1560	-22.000%	1,350	-73.718%
2019-07-19	0.2000	0.2000	0.2000	0.2000	+5.263%	1,350	-79.500%
2019-07-16	0.1900	0.1900	0.1900	0.1900	-5.000%	5,000	-78.421%
2019-07-10	0.2000	0.2000	0.2000	0.2000	-13.043%	207	-79.500%
2019-06-20	0.1900	0.2300	0.1900	0.2300	+19.048%	5,750	-82.174%
2019-06-19	0.1932	0.1932	0.1932	0.1932	+1.684%	1,000	-78.778%
2019-06-17	0.1900	0.1900	0.1900	0.1900	-1.656%	5,831	-78.421%
2019-06-14	0.1932	0.1932	0.1932	0.1932	-8.000%	1,500	-78.778%
2019-05-23	0.2100	0.2100	0.2100	0.2100	-8.696%	22,146	-80.476%
2019-05-07	0.2300	0.2300	0.2300	0.2300	0.000%	500	-82.174%
2019-05-06	0.2300	0.2300	0.2300	0.2300	+21.053%	200	-82.174%
2019-05-02	0.2000	0.2000	0.1900	0.1900	0.000%	24,300	-78.421%
2019-05-01	0.1900	0.1900	0.1900	0.1900	0.000%	5,000	-78.421%
2019-04-17	0.1900	0.1900	0.1900	0.1900	0.000%	48,000	-78.421%
2019-04-15	0.1900	0.1900	0.1900	0.1900	0.000%	2,500	-78.421%
2019-04-11	0.1900	0.1900	0.1900	0.1900	-45.714%	500	-78.421%
2019-04-09	0.1600	0.3500	0.1600	0.3500	+130.263%	1,500	-88.286%
2019-03-28	0.2100	0.2100	0.1520	0.1520	-24.000%	6,112	-73.026%
2019-03-26	0.2000	0.2000	0.2000	0.2000	-4.762%	5,000	-79.500%
2019-03-22	0.2080	0.2100	0.2080	0.2100	0.000%	24,500	-80.476%
2019-03-21	0.2100	0.2100	0.2100	0.2100	-4.545%	500	-80.476%
2019-03-12	0.1630	0.2200	0.1630	0.2200	+37.500%	25,067	-81.364%
2019-03-08	0.1600	0.1600	0.1600	0.1600	0.000%	15,000	-74.375%
2019-03-06	0.1600	0.1600	0.1600	0.1600	-46.667%	500	-74.375%
2019-03-04	0.3000	0.3000	0.3000	0.3000	-31.818%	231	-86.333%
2019-02-27	0.3900	0.4400	0.3900	0.4400	+214.286%	3,500	-90.682%
2019-02-26	0.1400	0.1400	0.1400	0.1400	0.000%	951	-70.714%
2019-02-25	0.2000	0.2000	0.1300	0.1400	-33.333%	13,100	-70.714%
2019-02-22	0.2100	0.2100	0.2100	0.2100	-27.835%	4,600	-80.476%
2019-02-20	0.3000	0.3000	0.2910	0.2910	-3.000%	200	-85.911%
2019-02-19	0.3000	0.3000	0.3000	0.3000	-25.000%	2,815	-86.333%
2019-02-12	0.3100	0.4000	0.3000	0.4000	+29.032%	6,088	-89.750%
2019-02-07	0.3000	0.3100	0.3000	0.3100	-6.061%	14,500	-86.774%
2019-02-06	0.4355	0.4355	0.3220	0.3300	-23.256%	28,490	-87.576%
2019-02-05	0.4335	0.5400	0.4300	0.4300	-6.522%	849	-90.465%
2019-02-04	0.5400	0.5400	0.4550	0.4600	0.000%	5,000	-91.087%
2019-02-01	0.2750	0.4900	0.2750	0.4600	+84.000%	51,795	-91.087%
2019-01-31	0.2500	0.2540	0.2500	0.2500	-12.892%	24,534	-83.600%
2019-01-30	0.2000	0.2900	0.2000	0.2870	+43.500%	19,450	-85.714%
2019-01-29	0.2000	0.2000	0.1810	0.2000	0.000%	14,500	-79.500%
2019-01-28	0.2000	0.2050	0.2000	0.2000	+11.111%	14,500	-79.500%
2019-01-25	0.2000	0.2100	0.1800	0.1800	-5.263%	81,106	-77.222%
2019-01-24	0.1550	0.2000	0.1550	0.1900	+46.154%	125,695	-78.421%
2019-01-23	0.1200	0.1500	0.1200	0.1300	+85.714%	71,835	-68.462%
2019-01-22	0.1000	0.1400	0.0700	0.0700	-13.580%	112,634	-41.429%
2019-01-18	0.0700	0.0900	0.0700	0.0810	+45.161%	22,800	-49.383%
2019-01-17	0.0700	0.0700	0.0550	0.0558	-20.286%	32,037	-26.523%
2019-01-16	0.0645	0.0700	0.0500	0.0700	-22.222%	81,652	-41.429%
2019-01-15	0.0700	0.0900	0.0700	0.0900	0.000%	43,306	-54.444%
2019-01-14	0.1100	0.1100	0.0900	0.0900	-55.000%	1,515	-54.444%
2019-01-11	0.0800	0.2000	0.0800	0.2000	+100.000%	8,936	-79.500%
2019-01-10	0.0850	0.1000	0.0850	0.1000	0.000%	5,634	-59.000%
2019-01-09	0.1100	0.1100	0.0700	0.1000	+2.041%	60,726	-59.000%
2019-01-08	0.0950	0.0980	0.0870	0.0980	+8.889%	8,912	-58.163%
2019-01-07	0.0900	0.0900	0.0900	0.0900	+1.695%	2,340	-54.444%
2019-01-04	0.0700	0.0900	0.0700	0.0885	+27.338%	14,521	-53.672%
2019-01-03	0.0400	0.0700	0.0400	0.0695	+131.667%	134,642	-41.007%
2019-01-02	0.0300	0.0300	0.0300	0.0300	-25.000%	25,500	+36.667%
2018-12-31	0.0500	0.0500	0.0300	0.0400	0.000%	55,000	+2.500%
2018-12-28	0.1700	0.1700	0.0400	0.0400	0.000%	46,950	+2.500%
2018-12-27	0.0400	0.0400	0.0400	0.0400	0.000%	10,000	+2.500%
2018-12-26	0.0500	0.1100	0.0400	0.0400	0.000%	11,546	+2.500%
2018-12-24	0.0400	0.0400	0.0400	0.0400	0.000%	10,000	+2.500%
2018-12-21	0.0400	0.0400	0.0400	0.0400	0.000%	10,000	+2.500%
2018-12-20	0.0400	0.0400	0.0400	0.0400	-42.857%	10,000	+2.500%
2018-12-19	0.0700	0.0700	0.0700	0.0700	+75.000%	630	-41.429%
2018-12-17	0.0400	0.0400	0.0400	0.0400	0.000%	10,000	+2.500%
2018-12-13	0.0400	0.0400	0.0400	0.0400	0.000%	10,000	+2.500%
2018-12-12	0.0400	0.0400	0.0400	0.0400	-42.857%	10,000	+2.500%
2018-12-11	0.0700	0.0700	0.0700	0.0700	-30.000%	10,000	-41.429%
2018-11-23	0.1000	0.1000	0.1000	0.1000	-23.077%	5,000	-59.000%
2018-11-15	0.1300	0.1300	0.1200	0.1300	+62.500%	20,300	-68.462%
2018-11-13	0.0800	0.0800	0.0800	0.0800	+90.476%	2,000	-48.750%
2018-11-09	0.0420	0.0420	0.0420	0.0420	-16.000%	100	-2.381%
2018-10-30	0.0500	0.0500	0.0500	0.0500	0.000%	8,750	-18.000%
2018-10-29	0.0500	0.0500	0.0500	0.0500	0.000%	1,000	-18.000%
2018-10-19	0.0600	0.0600	0.0500	0.0500	-54.545%	14,500	-18.000%
2018-10-16	0.1100	0.1100	0.1100	0.1100	+120.000%	100	-62.727%
2018-09-26	0.0700	0.0700	0.0500	0.0500	-28.571%	20,100	-18.000%
2018-09-11	0.0740	0.0740	0.0700	0.0700	-36.364%	6,270	-41.429%
2018-09-10	0.1100	0.1100	0.1100	0.1100	0.000%	5,000	-62.727%
2018-08-30	0.1100	0.1100	0.1100	0.1100	-26.667%	4,774	-62.727%
2018-08-24	0.1500	0.1500	0.1500	0.1500	+25.000%	1,000	-72.667%
2018-08-20	0.1250	0.1250	0.1190	0.1200	-46.667%	29,850	-65.833%
2018-08-17	0.2250	0.2250	0.2250	0.2250	+87.500%	780	-81.778%
2018-08-14	0.1200	0.1200	0.1200	0.1200	-20.000%	8,220	-65.833%
2018-08-10	0.1500	0.1500	0.1030	0.1500	+46.341%	1,430	-72.667%
2018-07-30	0.1500	0.1500	0.1025	0.1025	-51.190%	15,601	-60.000%
2018-07-27	0.2100	0.2100	0.2100	0.2100	+40.000%	200	-80.476%
2018-07-25	0.1500	0.1500	0.1500	0.1500	-28.571%	8,125	-72.667%
2018-07-24	0.1500	0.2115	0.1500	0.2100	+10.526%	35,259	-80.476%
2018-07-11	0.1900	0.1900	0.1900	0.1900	0.000%	50,000	-78.421%
2018-07-10	0.1900	0.1900	0.1900	0.1900	+35.714%	2,500	-78.421%
2018-07-06	0.1400	0.1400	0.1400	0.1400	0.000%	500	-70.714%
2018-07-05	0.1400	0.1400	0.1400	0.1400	-22.222%	1,500	-70.714%
2018-06-29	0.1800	0.1800	0.1800	0.1800	+28.571%	138	-77.222%
2018-06-14	0.2100	0.2100	0.1400	0.1400	+7.692%	10,078	-70.714%
2018-06-13	0.1300	0.1300	0.1300	0.1300	0.000%	1,502	-68.462%
2018-06-12	0.1400	0.1400	0.1300	0.1300	-18.750%	28,679	-68.462%
2018-06-11	0.1600	0.1600	0.1600	0.1600	0.000%	12,980	-74.375%
2018-06-08	0.1600	0.1600	0.1600	0.1600	-11.111%	1,562	-74.375%
2018-06-04	0.1800	0.1800	0.1800	0.1800	-20.000%	15,000	-77.222%
2018-05-29	0.2250	0.2250	0.2250	0.2250	+73.077%	800	-81.778%
2018-05-23	0.1800	0.2000	0.1300	0.1300	-35.000%	14,350	-68.462%
2018-05-21	0.1300	0.2000	0.1300	0.2000	0.000%	1,150	-79.500%
2018-05-18	0.2000	0.2000	0.2000	0.2000	-4.762%	25,550	-79.500%
2018-05-08	0.2100	0.2100	0.2100	0.2100	+31.250%	500	-80.476%
2018-05-07	0.1600	0.1600	0.1600	0.1600	+6.667%	1,020	-74.375%
2018-05-04	0.1500	0.1500	0.1500	0.1500	0.000%	5,000	-72.667%
2018-05-02	0.1500	0.1500	0.1500	0.1500	0.000%	18,500	-72.667%
2018-05-01	0.1500	0.1500	0.1500	0.1500	-34.783%	1,000	-72.667%
2018-04-27	0.2000	0.2300	0.2000	0.2300	+15.000%	17,148	-82.174%
2018-04-26	0.1500	0.2000	0.1300	0.2000	+33.333%	4,620	-79.500%
2018-04-25	0.1500	0.1500	0.1500	0.1500	+25.000%	585	-72.667%
2018-04-24	0.1200	0.1200	0.1200	0.1200	-20.000%	2,900	-65.833%
2018-04-20	0.1500	0.1500	0.1500	0.1500	0.000%	1,000	-72.667%
2018-04-19	0.1300	0.1500	0.1300	0.1500	+15.385%	5,000	-72.667%
2018-04-18	0.1300	0.1300	0.1300	0.1300	-13.333%	8,000	-68.462%
2018-04-17	0.1400	0.1500	0.1400	0.1500	-42.308%	10,000	-72.667%
2018-04-13	0.2600	0.2600	0.2600	0.2600	0.000%	1,800	-84.231%
2018-04-12	0.2600	0.2600	0.2600	0.2600	+116.667%	101	-84.231%
2018-04-09	0.1300	0.1300	0.1200	0.1200	-57.143%	17,580	-65.833%
2018-04-06	0.2800	0.2800	0.2800	0.2800	-3.448%	100	-85.357%
2018-04-05	0.2900	0.2900	0.2900	0.2900	-3.333%	500	-85.862%
2018-04-02	0.2501	0.3400	0.2501	0.3000	0.000%	700	-86.333%
2018-03-29	0.2000	0.3000	0.2000	0.3000	+87.500%	8,220	-86.333%
2018-03-26	0.1500	0.1600	0.1200	0.1600	-16.230%	2,312	-74.375%
2018-03-23	0.1500	0.2000	0.1500	0.1910	+19.375%	9,120	-78.534%
2018-03-22	0.1600	0.1600	0.1600	0.1600	+6.667%	1,100	-74.375%
2018-03-21	0.1500	0.1500	0.1500	0.1500	+15.385%	2,000	-72.667%
2018-03-19	0.1100	0.1300	0.1100	0.1300	+30.000%	10,400	-68.462%
2018-03-16	0.1300	0.1300	0.1000	0.1000	0.000%	12,759	-59.000%
2018-03-15	0.1100	0.1100	0.1000	0.1000	-9.091%	6,128	-59.000%
2018-03-14	0.1500	0.1500	0.1100	0.1100	-31.250%	2,625	-62.727%
2018-03-13	0.1600	0.1600	0.1550	0.1600	+14.286%	9,656	-74.375%
2018-03-12	0.2000	0.2000	0.1000	0.1400	-30.000%	65,484	-70.714%
2018-03-09	0.2100	0.2100	0.2000	0.2000	-4.762%	6,500	-79.500%
2018-03-07	0.2200	0.2200	0.2100	0.2100	-34.375%	8,600	-80.476%
2018-03-06	0.2700	0.3200	0.1800	0.3200	-3.030%	61,439	-87.188%
2018-03-02	0.2950	0.3300	0.2950	0.3300	0.000%	7,339	-87.576%
2018-03-01	0.3000	0.3300	0.2500	0.3300	+10.000%	86,704	-87.576%
2018-02-28	0.2000	0.3800	0.1800	0.3000	+50.000%	61,572	-86.333%
2018-02-27	0.2800	0.3800	0.2000	0.2000	-47.368%	62,832	-79.500%
2018-02-26	0.3300	0.3800	0.3300	0.3800	+15.186%	13,368	-89.211%
2018-02-23	0.3550	0.4000	0.2500	0.3299	-15.410%	59,358	-87.572%
2018-02-22	0.4198	0.4198	0.2500	0.3900	+44.444%	57,259	-89.487%
2018-02-21	0.4500	0.5000	0.2300	0.2700	-37.209%	122,495	-84.815%
2018-02-20	0.2400	0.5750	0.2000	0.4300	+79.167%	169,938	-90.465%
2018-02-16	0.2000	0.4000	0.1500	0.2400	+41.176%	137,089	-82.917%
2018-02-15	0.1000	0.1900	0.1000	0.1700	+88.889%	33,430	-75.882%
2018-02-14	0.0900	0.0900	0.0854	0.0900	0.000%	25,596	-54.444%
2018-02-13	0.0700	0.0900	0.0700	0.0900	+80.000%	15,524	-54.444%
2018-02-12	0.0650	0.0650	0.0500	0.0500	-28.571%	15,000	-18.000%
2018-02-09	0.0750	0.0750	0.0700	0.0700	-12.500%	15,000	-41.429%
2018-02-08	0.0810	0.0900	0.0800	0.0800	-1.235%	30,600	-48.750%
2018-02-07	0.0810	0.0810	0.0810	0.0810	+1.250%	6,500	-49.383%
2018-02-06	0.0900	0.0900	0.0800	0.0800	-20.000%	4,000	-48.750%
2018-01-26	0.1000	0.1000	0.1000	0.1000	0.000%	100	-59.000%
2018-01-22	0.1000	0.1000	0.1000	0.1000	0.000%	2,000	-59.000%
2018-01-16	0.1000	0.1000	0.1000	0.1000	0.000%	1,260	-59.000%
2018-01-11	0.0900	0.1000	0.0900	0.1000	+33.333%	7,000	-59.000%
2018-01-09	0.1100	0.1100	0.0750	0.0750	-40.191%	20,000	-45.333%
2018-01-04	0.1300	0.1300	0.1254	0.1254	-3.538%	1,787	-67.305%
2018-01-03	0.1300	0.1300	0.1300	0.1300	+73.333%	5,000	-68.462%
2018-01-02	0.0750	0.0750	0.0750	0.0750	-42.308%	500	-45.333%
2017-12-27	0.1300	0.1300	0.1300	0.1300	0.000%	3,000	-68.462%
2017-12-26	0.1300	0.1300	0.1300	0.1300	+73.333%	500	-68.462%
2017-12-21	0.0750	0.0750	0.0750	0.0750	-20.213%	200	-45.333%
2017-12-15	0.1000	0.1000	0.0600	0.0940	-32.857%	92,878	-56.383%
2017-12-14	0.1400	0.1400	0.1400	0.1400	-12.500%	5,000	-70.714%
2017-12-13	0.1500	0.1600	0.1500	0.1600	+14.286%	10,000	-74.375%
2017-11-27	0.1500	0.1500	0.1400	0.1400	-30.000%	10,000	-70.714%
2017-11-08	0.1900	0.2000	0.1900	0.2000	+42.857%	20,000	-79.500%
2017-11-07	0.1500	0.1500	0.1400	0.1400	0.000%	896	-70.714%
2017-11-03	0.1300	0.1400	0.1300	0.1400	+40.000%	7,000	-70.714%
2017-10-31	0.1000	0.1000	0.1000	0.1000	0.000%	8,000	-59.000%
2017-10-30	0.1000	0.1000	0.1000	0.1000	0.000%	5,000	-59.000%
2017-10-27	0.1100	0.1100	0.1000	0.1000	0.000%	11,000	-59.000%
2017-10-26	0.1000	0.1000	0.0980	0.1000	+25.000%	7,000	-59.000%
2017-10-24	0.0800	0.1000	0.0800	0.0800	+14.286%	46,150	-48.750%
2017-10-23	0.0700	0.0700	0.0700	0.0700	0.000%	10,000	-41.429%
2017-10-20	0.0590	0.1498	0.0500	0.0700	+40.000%	139,680	-41.429%
2017-10-19	0.1000	0.1000	0.0500	0.0500	-58.333%	156,817	-18.000%
2017-10-18	0.1250	0.1250	0.1200	0.1200	-29.412%	27,752	-65.833%
2017-10-17	0.1800	0.1800	0.1700	0.1700	0.000%	12,800	-75.882%
2017-10-16	0.2000	0.2000	0.1700	0.1700	-22.727%	18,500	-75.882%
2017-10-13	0.2600	0.2600	0.2200	0.2200	-18.519%	24,100	-81.364%
2017-10-09	0.6000	0.6000	0.2700	0.2700	-10.000%	7,636	-84.815%
2017-09-13	0.6000	0.6000	0.3000	0.3000	-62.500%	5,000	-86.333%
2017-08-29	0.8000	0.8000	0.8000	0.8000	0.000%	2,000	-94.875%
2017-08-28	0.8000	0.8000	0.8000	0.8000	+56.863%	1,500	-94.875%
2017-08-04	0.5100	0.5100	0.5100	0.5100	-8.929%	2,864	-91.961%
2017-08-03	0.5600	0.5600	0.5600	0.5600	-3.448%	800	-92.679%
2017-08-02	0.5800	0.5800	0.5800	0.5800	0.000%	1,000	-92.931%
2017-07-27	0.5800	0.5800	0.5800	0.5800	-22.667%	200	-92.931%

.dark-mode .XBqz6n{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XBqz6n{ color: #333333; background-color: white; border: 2px solid #333333; }AURXNUO THERAPEUTICS INC NEWstock OTC

AURX
NUO THERAPEUTICS INC NEW
stock OTC