Dark

AURT
ATTUNE RTD
stock OTC

Inactive

Apr 26, 2022

0.0019USD+1800.000%(+0.0018)100,000

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-04-26	0.0010	0.0019	0.0010	0.0019	+1,800.000%	100,000	0.000%
2022-03-03	0.0001	0.0001	0.0001	0.0001	0.000%	98,500	+1,800.000%
2021-12-23	0.0001	0.0001	0.0001	0.0001	0.000%	100,000	+1,800.000%
2021-12-20	0.0001	0.0001	0.0001	0.0001	-50.000%	1,644,000	+1,800.000%
2021-12-15	0.0002	0.0002	0.0002	0.0002	+100.000%	3,500,000	+850.000%
2021-12-08	0.0001	0.0001	0.0001	0.0001	-90.000%	700,000	+1,800.000%
2021-12-03	0.0010	0.0010	0.0010	0.0010	+900.000%	90,000	+90.000%
2021-12-01	0.0001	0.0001	0.0001	0.0001	-50.000%	612	+1,800.000%
2021-11-29	0.0002	0.0002	0.0002	0.0002	+100.000%	350,000	+850.000%
2021-11-22	0.0001	0.0001	0.0001	0.0001	-50.000%	1,519,236	+1,800.000%
2021-11-17	0.0002	0.0002	0.0002	0.0002	0.000%	300,000	+850.000%
2021-11-05	0.0002	0.0002	0.0002	0.0002	0.000%	10,000	+850.000%
2021-10-25	0.0002	0.0002	0.0002	0.0002	-60.000%	200,000	+850.000%
2021-09-27	0.0007	0.0007	0.0005	0.0005	+150.000%	999,914	+280.000%
2021-09-23	0.0002	0.0002	0.0002	0.0002	0.000%	1,200,000	+850.000%
2021-09-22	0.0002	0.0002	0.0002	0.0002	0.000%	636,600	+850.000%
2021-09-21	0.0002	0.0002	0.0002	0.0002	0.000%	1,114,860	+850.000%
2021-09-15	0.0002	0.0005	0.0002	0.0002	0.000%	1,604,056	+850.000%
2021-09-14	0.0002	0.0002	0.0002	0.0002	0.000%	1,500,000	+850.000%
2021-09-08	0.0003	0.0006	0.0002	0.0002	-75.000%	2,000,000	+850.000%
2021-09-07	0.0003	0.0008	0.0003	0.0008	+166.667%	266,140	+137.500%
2021-09-03	0.0006	0.0006	0.0003	0.0003	-50.000%	12,500,000	+533.333%
2021-09-01	0.0004	0.0006	0.0004	0.0006	+50.000%	526,700	+216.667%
2021-08-30	0.0005	0.0005	0.0004	0.0004	-20.000%	450,000	+375.000%
2021-08-27	0.0007	0.0007	0.0005	0.0005	-28.571%	1,160,998	+280.000%
2021-08-26	0.0007	0.0007	0.0007	0.0007	-36.364%	5,500	+171.429%
2021-08-24	0.0011	0.0011	0.0011	0.0011	+57.143%	10,000	+72.727%
2021-08-23	0.0007	0.0007	0.0007	0.0007	-41.667%	96,855	+171.429%
2021-08-19	0.0007	0.0012	0.0007	0.0012	+71.429%	291,620	+58.333%
2021-08-18	0.0008	0.0008	0.0007	0.0007	-46.154%	250,000	+171.429%
2021-08-17	0.0009	0.0013	0.0008	0.0013	-13.333%	316,000	+46.154%
2021-08-11	0.0015	0.0015	0.0015	0.0015	+50.000%	50,200	+26.667%
2021-08-10	0.0010	0.0010	0.0010	0.0010	0.000%	200,000	+90.000%
2021-08-09	0.0010	0.0015	0.0010	0.0010	-33.333%	41,000	+90.000%
2021-08-06	0.0014	0.0015	0.0008	0.0015	-25.000%	3,947,484	+26.667%
2021-08-05	0.0020	0.0020	0.0020	0.0020	0.000%	1,080,000	-5.000%
2021-08-03	0.0020	0.0020	0.0020	0.0020	+33.333%	12,600	-5.000%
2021-08-02	0.0015	0.0015	0.0015	0.0015	0.000%	2,000	+26.667%
2021-07-30	0.0015	0.0015	0.0015	0.0015	0.000%	23,000	+26.667%
2021-07-28	0.0015	0.0015	0.0015	0.0015	-28.571%	180,000	+26.667%
2021-07-26	0.0017	0.0021	0.0017	0.0021	+31.250%	425,901	-9.524%
2021-07-21	0.0015	0.0016	0.0015	0.0016	+14.286%	358,736	+18.750%
2021-07-20	0.0014	0.0014	0.0014	0.0014	-6.667%	7,500	+35.714%
2021-07-19	0.0015	0.0015	0.0015	0.0015	-6.250%	600,000	+26.667%
2021-07-16	0.0018	0.0018	0.0014	0.0016	+6.667%	1,625,427	+18.750%
2021-07-15	0.0020	0.0020	0.0015	0.0015	-28.571%	286,917	+26.667%
2021-07-14	0.0023	0.0023	0.0021	0.0021	-16.000%	80,000	-9.524%
2021-07-13	0.0028	0.0028	0.0025	0.0025	-32.432%	3,761,855	-24.000%
2021-07-06	0.0027	0.0038	0.0026	0.0037	-2.632%	300,000	-48.649%
2021-07-02	0.0038	0.0038	0.0038	0.0038	-7.317%	3,947	-50.000%
2021-07-01	0.0025	0.0041	0.0025	0.0041	+20.588%	309,562	-53.659%
2021-06-30	0.0032	0.0034	0.0028	0.0034	+3.030%	272,500	-44.118%
2021-06-29	0.0033	0.0033	0.0033	0.0033	-26.667%	38,030	-42.424%
2021-06-25	0.0044	0.0045	0.0044	0.0045	+18.421%	213,000	-57.778%
2021-06-23	0.0034	0.0038	0.0028	0.0038	-7.317%	1,302,100	-50.000%
2021-06-22	0.0041	0.0041	0.0041	0.0041	0.000%	7,000	-53.659%
2021-06-21	0.0043	0.0043	0.0034	0.0041	-8.889%	675,385	-53.659%
2021-06-18	0.0036	0.0047	0.0033	0.0045	-4.255%	80,110	-57.778%
2021-06-17	0.0036	0.0047	0.0036	0.0047	-2.083%	166,000	-59.574%
2021-06-16	0.0042	0.0048	0.0034	0.0048	0.000%	365,945	-60.417%
2021-06-14	0.0040	0.0048	0.0030	0.0048	+6.667%	321,118	-60.417%
2021-06-10	0.0048	0.0048	0.0031	0.0045	+32.353%	70,000	-57.778%
2021-06-09	0.0047	0.0049	0.0034	0.0034	+17.241%	756,990	-44.118%
2021-06-08	0.0033	0.0033	0.0029	0.0029	-19.444%	240,000	-34.483%
2021-06-07	0.0039	0.0039	0.0036	0.0036	-10.000%	586,490	-47.222%
2021-06-04	0.0035	0.0040	0.0028	0.0040	+14.286%	885,465	-52.500%
2021-06-03	0.0041	0.0041	0.0035	0.0035	-12.500%	63,636	-45.714%
2021-06-02	0.0041	0.0048	0.0040	0.0040	-16.667%	827,000	-52.500%
2021-06-01	0.0040	0.0048	0.0038	0.0048	+23.077%	1,117,321	-60.417%
2021-05-28	0.0061	0.0061	0.0039	0.0039	0.000%	1,350,540	-51.282%
2021-05-27	0.0055	0.0055	0.0039	0.0039	-27.778%	1,970,377	-51.282%
2021-05-26	0.0050	0.0055	0.0040	0.0054	+5.882%	1,822,100	-64.815%
2021-05-25	0.0050	0.0064	0.0042	0.0051	+2.000%	9,237,680	-62.745%
2021-05-24	0.0037	0.0060	0.0033	0.0050	+47.059%	12,986,934	-62.000%
2021-05-21	0.0040	0.0040	0.0034	0.0034	-19.048%	684,629	-44.118%
2021-05-20	0.0042	0.0042	0.0036	0.0042	+7.692%	832,271	-54.762%
2021-05-19	0.0044	0.0044	0.0038	0.0039	+5.405%	3,111,277	-51.282%
2021-05-17	0.0042	0.0049	0.0035	0.0037	-24.490%	2,128,551	-48.649%
2021-05-14	0.0046	0.0055	0.0038	0.0049	+6.522%	2,017,826	-61.224%
2021-05-13	0.0060	0.0060	0.0046	0.0046	0.000%	1,086,694	-58.696%
2021-05-12	0.0045	0.0046	0.0044	0.0046	-6.122%	1,345,000	-58.696%
2021-05-11	0.0047	0.0052	0.0043	0.0049	+4.255%	2,476,772	-61.224%
2021-05-10	0.0047	0.0047	0.0037	0.0047	+27.027%	1,838,027	-59.574%
2021-05-07	0.0049	0.0049	0.0037	0.0037	-7.500%	1,220,200	-48.649%
2021-05-06	0.0031	0.0045	0.0031	0.0040	+29.032%	1,387,191	-52.500%
2021-05-05	0.0044	0.0044	0.0031	0.0031	-29.545%	1,019,833	-38.710%
2021-05-04	0.0037	0.0049	0.0030	0.0044	-2.222%	565,254	-56.818%
2021-05-03	0.0035	0.0064	0.0032	0.0045	+73.077%	14,322,462	-57.778%
2021-04-30	0.0033	0.0035	0.0026	0.0026	+8.333%	2,957,509	-26.923%
2021-04-29	0.0025	0.0034	0.0024	0.0024	0.000%	2,229,588	-20.833%
2021-04-28	0.0018	0.0027	0.0017	0.0024	+33.333%	4,613,627	-20.833%
2021-04-27	0.0018	0.0018	0.0018	0.0018	+12.500%	5,555	+5.556%
2021-04-26	0.0016	0.0016	0.0016	0.0016	+14.286%	600,000	+18.750%
2021-04-22	0.0016	0.0016	0.0012	0.0014	-17.647%	5,010,443	+35.714%
2021-04-21	0.0016	0.0017	0.0016	0.0017	+6.250%	300,000	+11.765%
2021-04-20	0.0020	0.0020	0.0016	0.0016	-11.111%	16,500	+18.750%
2021-04-19	0.0013	0.0019	0.0013	0.0018	+50.000%	1,784,898	+5.556%
2021-04-15	0.0015	0.0016	0.0012	0.0012	-20.000%	350,650	+58.333%
2021-04-14	0.0013	0.0015	0.0012	0.0015	+36.364%	1,370,000	+26.667%
2021-04-13	0.0019	0.0019	0.0011	0.0011	-31.250%	6,461,500	+72.727%
2021-04-12	0.0020	0.0020	0.0016	0.0016	-20.000%	1,218,000	+18.750%
2021-04-09	0.0020	0.0020	0.0020	0.0020	-4.762%	102,000	-5.000%
2021-04-08	0.0022	0.0022	0.0021	0.0021	-4.545%	494,067	-9.524%
2021-04-07	0.0028	0.0028	0.0022	0.0022	-29.032%	416,766	-13.636%
2021-04-05	0.0026	0.0031	0.0026	0.0031	+3.333%	49,000	-38.710%
2021-03-31	0.0028	0.0030	0.0028	0.0030	+20.000%	200,000	-36.667%
2021-03-30	0.0026	0.0034	0.0025	0.0025	+19.048%	3,200,776	-24.000%
2021-03-25	0.0022	0.0030	0.0021	0.0021	-8.696%	1,000,000	-9.524%
2021-03-22	0.0036	0.0036	0.0022	0.0023	-23.333%	1,583,000	-17.391%
2021-03-19	0.0026	0.0030	0.0026	0.0030	+66.667%	2,033,995	-36.667%
2021-03-11	0.0021	0.0023	0.0018	0.0018	-30.769%	1,980,451	+5.556%
2021-03-10	0.0027	0.0029	0.0025	0.0026	+18.182%	1,305,967	-26.923%
2021-03-08	0.0020	0.0026	0.0018	0.0022	+10.000%	8,230,474	-13.636%
2021-03-05	0.0016	0.0020	0.0016	0.0020	+11.111%	1,022,678	-5.000%
2021-03-04	0.0016	0.0020	0.0016	0.0018	+63.636%	3,675,906	+5.556%
2021-03-03	0.0019	0.0019	0.0011	0.0011	-31.250%	5,296,755	+72.727%
2021-03-02	0.0020	0.0020	0.0016	0.0016	0.000%	47,000	+18.750%
2021-02-26	0.0020	0.0020	0.0016	0.0016	-27.273%	736,000	+18.750%
2021-02-25	0.0030	0.0030	0.0022	0.0022	-4.348%	910,000	-13.636%
2021-02-24	0.0030	0.0030	0.0023	0.0023	-23.333%	1,072,683	-17.391%
2021-02-23	0.0023	0.0030	0.0022	0.0030	+36.364%	502,973	-36.667%
2021-02-22	0.0025	0.0030	0.0020	0.0022	-35.294%	2,317,883	-13.636%
2021-02-19	0.0030	0.0034	0.0025	0.0034	-5.556%	1,407,027	-44.118%
2021-02-18	0.0038	0.0042	0.0026	0.0036	+2.857%	83,652	-47.222%
2021-02-17	0.0032	0.0035	0.0032	0.0035	-7.895%	900,000	-45.714%
2021-02-16	0.0030	0.0038	0.0026	0.0038	+15.152%	2,689,750	-50.000%
2021-02-12	0.0042	0.0042	0.0025	0.0033	-17.500%	1,681,333	-42.424%
2021-02-11	0.0030	0.0042	0.0027	0.0040	+2.564%	2,189,656	-52.500%
2021-02-10	0.0025	0.0042	0.0017	0.0039	+56.000%	2,764,000	-51.282%
2021-02-09	0.0022	0.0025	0.0022	0.0025	+31.579%	193,910	-24.000%
2021-02-08	0.0021	0.0021	0.0019	0.0019	+46.154%	11,000	0.000%
2021-02-05	0.0019	0.0020	0.0013	0.0013	-31.579%	223,000	+46.154%
2021-02-04	0.0013	0.0019	0.0013	0.0019	+46.154%	830	0.000%
2021-02-03	0.0019	0.0019	0.0013	0.0013	-31.579%	129,360	+46.154%
2021-02-02	0.0017	0.0019	0.0017	0.0019	+26.667%	285,452	0.000%
2021-02-01	0.0014	0.0017	0.0014	0.0015	+7.143%	310,797	+26.667%
2021-01-29	0.0013	0.0014	0.0013	0.0014	+16.667%	115,000	+35.714%
2021-01-28	0.0012	0.0014	0.0010	0.0012	-20.000%	294,544	+58.333%
2021-01-27	0.0015	0.0015	0.0015	0.0015	+15.385%	19,000	+26.667%
2021-01-26	0.0015	0.0015	0.0012	0.0013	-7.143%	541,000	+46.154%
2021-01-25	0.0017	0.0017	0.0012	0.0014	-6.667%	2,048,556	+35.714%
2021-01-22	0.0011	0.0015	0.0011	0.0015	+50.000%	2,993,376	+26.667%
2021-01-21	0.0010	0.0010	0.0010	0.0010	-9.091%	29,100	+90.000%
2021-01-20	0.0011	0.0011	0.0011	0.0011	0.000%	50,000	+72.727%
2021-01-19	0.0010	0.0011	0.0010	0.0011	+37.500%	140,000	+72.727%
2021-01-15	0.0008	0.0008	0.0008	0.0008	-11.111%	387,975	+137.500%
2021-01-12	0.0009	0.0009	0.0009	0.0009	-18.182%	100,000	+111.111%
2021-01-11	0.0008	0.0011	0.0008	0.0011	0.000%	943,711	+72.727%
2021-01-05	0.0011	0.0011	0.0011	0.0011	+10.000%	14,285	+72.727%
2020-12-31	0.0009	0.0010	0.0008	0.0010	+42.857%	670,831	+90.000%
2020-12-30	0.0007	0.0007	0.0007	0.0007	0.000%	2,239,912	+171.429%
2020-12-28	0.0010	0.0010	0.0007	0.0007	0.000%	106,500	+171.429%
2020-12-16	0.0008	0.0008	0.0007	0.0007	-12.500%	49,900	+171.429%
2020-12-15	0.0008	0.0008	0.0008	0.0008	-11.111%	1,000,000	+137.500%
2020-12-10	0.0008	0.0009	0.0008	0.0009	+28.571%	2,260,577	+111.111%
2020-12-09	0.0008	0.0008	0.0007	0.0007	0.000%	1,688,878	+171.429%
2020-12-07	0.0010	0.0011	0.0007	0.0007	-30.000%	11,247,285	+171.429%
2020-12-04	0.0006	0.0013	0.0006	0.0010	+42.857%	22,529,641	+90.000%
2020-12-03	0.0009	0.0010	0.0007	0.0007	-30.000%	3,293,111	+171.429%
2020-12-02	0.0008	0.0010	0.0007	0.0010	+42.857%	7,480,927	+90.000%
2020-11-23	0.0007	0.0007	0.0007	0.0007	+40.000%	2,050,000	+171.429%
2020-11-18	0.0006	0.0006	0.0005	0.0005	-16.667%	316,666	+280.000%
2020-11-16	0.0006	0.0006	0.0006	0.0006	0.000%	1,000,000	+216.667%
2020-11-13	0.0006	0.0006	0.0006	0.0006	+20.000%	100,000	+216.667%
2020-11-03	0.0005	0.0005	0.0005	0.0005	+25.000%	100	+280.000%
2020-10-22	0.0005	0.0005	0.0004	0.0004	-20.000%	8,007,500	+375.000%
2020-10-14	0.0006	0.0006	0.0005	0.0005	-37.500%	320,200	+280.000%
2020-10-12	0.0008	0.0008	0.0008	0.0008	+14.286%	20,000	+137.500%
2020-10-09	0.0007	0.0007	0.0007	0.0007	-12.500%	100	+171.429%
2020-10-01	0.0008	0.0008	0.0008	0.0008	+14.286%	100,100	+137.500%
2020-09-30	0.0007	0.0007	0.0007	0.0007	+16.667%	10,000	+171.429%
2020-09-21	0.0007	0.0007	0.0006	0.0006	-14.286%	1,245,522	+216.667%
2020-09-18	0.0006	0.0008	0.0005	0.0007	0.000%	10,503,960	+171.429%
2020-08-28	0.0007	0.0007	0.0007	0.0007	0.000%	300,000	+171.429%
2020-08-11	0.0009	0.0009	0.0007	0.0007	0.000%	30,666	+171.429%
2020-08-07	0.0007	0.0007	0.0007	0.0007	+16.667%	510,000	+171.429%
2020-07-29	0.0006	0.0006	0.0006	0.0006	+20.000%	10,000	+216.667%
2020-07-21	0.0006	0.0006	0.0005	0.0005	-16.667%	2,047,376	+280.000%
2020-07-20	0.0006	0.0006	0.0006	0.0006	+20.000%	15,000	+216.667%
2020-07-02	0.0005	0.0005	0.0005	0.0005	0.000%	70,000	+280.000%
2020-06-29	0.0005	0.0005	0.0005	0.0005	+25.000%	100	+280.000%
2020-06-16	0.0004	0.0004	0.0004	0.0004	-20.000%	50,000	+375.000%
2020-06-15	0.0007	0.0007	0.0005	0.0005	-16.667%	1,465,358	+280.000%
2020-06-12	0.0006	0.0006	0.0006	0.0006	0.000%	510,000	+216.667%
2020-06-11	0.0006	0.0006	0.0006	0.0006	0.000%	40,000	+216.667%
2020-06-10	0.0006	0.0006	0.0006	0.0006	0.000%	200,000	+216.667%
2020-06-05	0.0006	0.0006	0.0006	0.0006	0.000%	110,000	+216.667%
2020-06-01	0.0006	0.0006	0.0006	0.0006	0.000%	10,000	+216.667%
2020-05-21	0.0006	0.0006	0.0006	0.0006	0.000%	1,433,731	+216.667%
2020-05-15	0.0006	0.0006	0.0006	0.0006	0.000%	10,000	+216.667%
2020-04-15	0.0006	0.0006	0.0006	0.0006	+20.000%	8,300	+216.667%
2020-04-14	0.0005	0.0005	0.0005	0.0005	0.000%	274,900	+280.000%
2020-04-13	0.0005	0.0005	0.0005	0.0005	0.000%	100,000	+280.000%
2020-03-19	0.0005	0.0005	0.0005	0.0005	0.000%	120,000	+280.000%
2020-03-18	0.0007	0.0007	0.0005	0.0005	-50.000%	461,000	+280.000%
2020-03-10	0.0009	0.0010	0.0008	0.0010	+42.857%	23,000	+90.000%
2020-03-03	0.0007	0.0007	0.0007	0.0007	0.000%	55,000	+171.429%
2020-02-27	0.0007	0.0008	0.0006	0.0007	+16.667%	1,583,500	+171.429%
2020-02-12	0.0006	0.0006	0.0006	0.0006	0.000%	132,500	+216.667%
2020-02-04	0.0009	0.0009	0.0006	0.0006	-33.333%	1,606,000	+216.667%
2020-02-03	0.0007	0.0012	0.0007	0.0009	+28.571%	5,874,939	+111.111%
2020-01-28	0.0007	0.0007	0.0006	0.0007	+40.000%	120,000	+171.429%
2020-01-27	0.0007	0.0007	0.0005	0.0005	0.000%	580,000	+280.000%
2020-01-23	0.0007	0.0007	0.0005	0.0005	-28.571%	71,428	+280.000%
2020-01-21	0.0007	0.0007	0.0007	0.0007	+16.667%	192,500	+171.429%
2019-12-26	0.0006	0.0006	0.0006	0.0006	0.000%	1,096,000	+216.667%
2019-12-04	0.0006	0.0006	0.0006	0.0006	0.000%	405,000	+216.667%
2019-11-19	0.0006	0.0006	0.0006	0.0006	+20.000%	860,000	+216.667%
2019-11-11	0.0005	0.0005	0.0005	0.0005	0.000%	300,000	+280.000%
2019-10-31	0.0005	0.0005	0.0005	0.0005	0.000%	25,000	+280.000%
2019-10-23	0.0005	0.0005	0.0005	0.0005	0.000%	20,000	+280.000%
2019-10-15	0.0005	0.0005	0.0005	0.0005	0.000%	1,650,000	+280.000%
2019-10-04	0.0005	0.0005	0.0005	0.0005	-37.500%	350,000	+280.000%
2019-09-30	0.0006	0.0008	0.0006	0.0008	+60.000%	20,000	+137.500%
2019-09-26	0.0005	0.0005	0.0005	0.0005	-16.667%	400,000	+280.000%
2019-09-23	0.0006	0.0006	0.0006	0.0006	0.000%	1,000,258	+216.667%
2019-09-10	0.0006	0.0008	0.0006	0.0006	0.000%	336,700	+216.667%
2019-09-03	0.0007	0.0007	0.0006	0.0006	-14.286%	1,000,000	+216.667%
2019-08-22	0.0007	0.0007	0.0007	0.0007	0.000%	2,500	+171.429%
2019-08-19	0.0007	0.0007	0.0007	0.0007	+16.667%	338,418	+171.429%
2019-08-12	0.0006	0.0006	0.0006	0.0006	-14.286%	1,341,516	+216.667%
2019-08-05	0.0007	0.0007	0.0007	0.0007	+40.000%	30,000	+171.429%
2019-07-29	0.0006	0.0006	0.0005	0.0005	-37.500%	2,771,088	+280.000%
2019-07-12	0.0008	0.0008	0.0008	0.0008	0.000%	1,000,000	+137.500%
2019-06-27	0.0008	0.0008	0.0008	0.0008	+60.000%	1,020,000	+137.500%
2019-06-24	0.0005	0.0005	0.0005	0.0005	0.000%	190,000	+280.000%
2019-06-19	0.0005	0.0005	0.0005	0.0005	0.000%	500,000	+280.000%
2019-06-18	0.0006	0.0006	0.0005	0.0005	-16.667%	334,182	+280.000%
2019-06-12	0.0006	0.0006	0.0006	0.0006	0.000%	400,000	+216.667%
2019-06-07	0.0008	0.0008	0.0006	0.0006	-25.000%	848,333	+216.667%
2019-06-05	0.0009	0.0012	0.0007	0.0008	+33.333%	5,113,333	+137.500%
2019-05-21	0.0006	0.0006	0.0006	0.0006	+20.000%	488,903	+216.667%
2019-05-16	0.0005	0.0005	0.0005	0.0005	0.000%	710,000	+280.000%
2019-05-14	0.0005	0.0005	0.0005	0.0005	-16.667%	2,133,000	+280.000%
2019-05-13	0.0005	0.0006	0.0005	0.0006	+20.000%	866,700	+216.667%
2019-05-10	0.0005	0.0005	0.0005	0.0005	0.000%	750,000	+280.000%
2019-05-09	0.0005	0.0005	0.0005	0.0005	0.000%	350,000	+280.000%
2019-05-03	0.0005	0.0005	0.0005	0.0005	0.000%	1,500,000	+280.000%
2019-05-02	0.0004	0.0005	0.0004	0.0005	+25.000%	1,100,000	+280.000%
2019-05-01	0.0004	0.0004	0.0004	0.0004	-33.333%	685,537	+375.000%
2019-04-30	0.0005	0.0006	0.0005	0.0006	-14.286%	585,000	+216.667%
2019-04-17	0.0007	0.0007	0.0007	0.0007	+40.000%	10,000	+171.429%
2019-04-15	0.0005	0.0005	0.0005	0.0005	0.000%	2,218,500	+280.000%
2019-04-11	0.0005	0.0005	0.0005	0.0005	0.000%	2,000,000	+280.000%
2019-04-10	0.0005	0.0005	0.0005	0.0005	0.000%	400,000	+280.000%
2019-04-09	0.0007	0.0007	0.0005	0.0005	0.000%	3,000	+280.000%
2019-04-03	0.0005	0.0005	0.0005	0.0005	-16.667%	1,010,000	+280.000%
2019-04-02	0.0006	0.0006	0.0006	0.0006	+50.000%	10,000	+216.667%
2019-04-01	0.0006	0.0006	0.0004	0.0004	-50.000%	3,000,000	+375.000%
2019-03-27	0.0007	0.0008	0.0007	0.0008	+33.333%	305,000	+137.500%
2019-03-26	0.0006	0.0006	0.0006	0.0006	-14.286%	197,500	+216.667%
2019-03-25	0.0007	0.0007	0.0007	0.0007	+40.000%	500,000	+171.429%
2019-03-22	0.0007	0.0007	0.0005	0.0005	-44.444%	896,103	+280.000%
2019-03-21	0.0007	0.0009	0.0007	0.0009	+28.571%	1,304,000	+111.111%
2019-03-20	0.0007	0.0007	0.0007	0.0007	-12.500%	1,200,000	+171.429%
2019-03-19	0.0008	0.0008	0.0008	0.0008	0.000%	1,455,200	+137.500%
2019-03-18	0.0015	0.0015	0.0008	0.0008	-20.000%	24,324,155	+137.500%
2019-03-15	0.0004	0.0012	0.0004	0.0010	+150.000%	5,024,836	+90.000%
2019-03-05	0.0004	0.0004	0.0004	0.0004	-33.333%	15,000	+375.000%
2019-02-08	0.0006	0.0006	0.0006	0.0006	+50.000%	100,000	+216.667%
2019-01-16	0.0004	0.0004	0.0004	0.0004	-20.000%	3,000	+375.000%
2019-01-10	0.0005	0.0005	0.0005	0.0005	0.000%	120,000	+280.000%
2019-01-07	0.0005	0.0005	0.0005	0.0005	+25.000%	2,000,000	+280.000%
2018-12-27	0.0004	0.0004	0.0004	0.0004	0.000%	1,000,000	+375.000%
2018-12-18	0.0004	0.0004	0.0004	0.0004	0.000%	500,000	+375.000%
2018-12-10	0.0004	0.0004	0.0004	0.0004	0.000%	10,000	+375.000%
2018-11-30	0.0004	0.0004	0.0004	0.0004	-20.000%	1,241,000	+375.000%
2018-11-05	0.0005	0.0005	0.0005	0.0005	0.000%	10,000	+280.000%
2018-10-16	0.0005	0.0005	0.0005	0.0005	0.000%	20,000	+280.000%
2018-09-27	0.0005	0.0005	0.0005	0.0005	-16.667%	250,000	+280.000%
2018-09-26	0.0006	0.0006	0.0006	0.0006	+20.000%	1,500	+216.667%
2018-09-24	0.0005	0.0005	0.0005	0.0005	+25.000%	510,000	+280.000%
2018-09-10	0.0005	0.0005	0.0004	0.0004	0.000%	210,000	+375.000%
2018-09-07	0.0004	0.0004	0.0004	0.0004	-20.000%	100,000	+375.000%
2018-09-06	0.0005	0.0005	0.0005	0.0005	0.000%	3,000	+280.000%
2018-09-05	0.0005	0.0005	0.0005	0.0005	+25.000%	180,000	+280.000%
2018-08-31	0.0004	0.0004	0.0004	0.0004	0.000%	5,000	+375.000%
2018-08-30	0.0004	0.0004	0.0004	0.0004	-20.000%	350,000	+375.000%
2018-08-16	0.0005	0.0005	0.0005	0.0005	0.000%	56,000	+280.000%
2018-08-15	0.0005	0.0005	0.0005	0.0005	0.000%	200,000	+280.000%
2018-08-06	0.0004	0.0006	0.0004	0.0005	+66.667%	320,000	+280.000%
2018-08-02	0.0003	0.0003	0.0003	0.0003	0.000%	1,800	+533.333%
2018-08-01	0.0004	0.0004	0.0003	0.0003	-25.000%	14,285	+533.333%
2018-07-26	0.0004	0.0004	0.0004	0.0004	0.000%	2,000	+375.000%
2018-07-18	0.0004	0.0004	0.0004	0.0004	0.000%	1,100,000	+375.000%
2018-07-12	0.0005	0.0005	0.0004	0.0004	-20.000%	2,557,000	+375.000%
2018-07-10	0.0005	0.0005	0.0005	0.0005	-44.444%	125,000	+280.000%
2018-07-09	0.0008	0.0009	0.0008	0.0009	+12.500%	135,000	+111.111%
2018-07-05	0.0005	0.0008	0.0005	0.0008	+100.000%	1,354,000	+137.500%
2018-06-01	0.0004	0.0004	0.0004	0.0004	0.000%	20,000	+375.000%
2018-05-17	0.0004	0.0004	0.0004	0.0004	0.000%	10,000	+375.000%
2018-05-11	0.0004	0.0004	0.0004	0.0004	-20.000%	140,000	+375.000%
2018-04-13	0.0005	0.0005	0.0005	0.0005	+25.000%	600,000	+280.000%
2018-04-12	0.0005	0.0005	0.0004	0.0004	-20.000%	4,639,999	+375.000%
2018-04-11	0.0005	0.0005	0.0005	0.0005	-16.667%	110,000	+280.000%
2018-04-05	0.0006	0.0006	0.0006	0.0006	+20.000%	1,110,001	+216.667%
2018-03-21	0.0005	0.0005	0.0005	0.0005	+66.667%	1,100,000	+280.000%
2018-03-20	0.0004	0.0005	0.0003	0.0003	-40.000%	4,759,267	+533.333%
2018-03-19	0.0005	0.0005	0.0005	0.0005	0.000%	211,710	+280.000%
2018-03-16	0.0005	0.0005	0.0005	0.0005	-16.667%	500,000	+280.000%
2018-02-26	0.0006	0.0006	0.0006	0.0006	0.000%	22,500	+216.667%
2018-02-23	0.0006	0.0006	0.0006	0.0006	-14.286%	310,000	+216.667%
2018-02-20	0.0007	0.0007	0.0007	0.0007	0.000%	18,571	+171.429%
2018-02-16	0.0008	0.0008	0.0007	0.0007	+16.667%	520,000	+171.429%
2018-02-15	0.0006	0.0006	0.0006	0.0006	-14.286%	35,000	+216.667%
2018-02-14	0.0007	0.0007	0.0007	0.0007	0.000%	140,000	+171.429%
2018-02-13	0.0007	0.0007	0.0007	0.0007	+75.000%	2,779,568	+171.429%
2018-02-12	0.0004	0.0004	0.0004	0.0004	0.000%	200,000	+375.000%
2018-02-09	0.0006	0.0006	0.0004	0.0004	-33.333%	1,541,000	+375.000%
2018-02-01	0.0006	0.0006	0.0006	0.0006	+20.000%	310,000	+216.667%
2018-01-25	0.0005	0.0005	0.0005	0.0005	0.000%	1,865,999	+280.000%
2018-01-24	0.0005	0.0005	0.0005	0.0005	0.000%	250,000	+280.000%
2018-01-23	0.0005	0.0005	0.0005	0.0005	-16.667%	1,000,000	+280.000%
2018-01-19	0.0006	0.0006	0.0006	0.0006	0.000%	363,333	+216.667%
2018-01-17	0.0006	0.0006	0.0006	0.0006	0.000%	388,888	+216.667%
2018-01-16	0.0007	0.0007	0.0006	0.0006	-14.286%	4,918,314	+216.667%
2018-01-12	0.0006	0.0007	0.0006	0.0007	+16.667%	547,000	+171.429%
2018-01-11	0.0008	0.0008	0.0006	0.0006	-25.000%	1,792,606	+216.667%
2018-01-10	0.0007	0.0014	0.0005	0.0008	-50.000%	29,151,888	+137.500%
2018-01-09	0.0007	0.0020	0.0007	0.0016	+128.571%	34,935,316	+18.750%
2017-12-20	0.0007	0.0007	0.0007	0.0007	+40.000%	123,456	+171.429%
2017-12-18	0.0005	0.0005	0.0005	0.0005	0.000%	266,000	+280.000%
2017-12-15	0.0005	0.0005	0.0005	0.0005	0.000%	7,500	+280.000%
2017-12-11	0.0005	0.0005	0.0005	0.0005	-37.500%	214,444	+280.000%
2017-12-05	0.0008	0.0008	0.0008	0.0008	0.000%	2,000	+137.500%
2017-12-04	0.0005	0.0008	0.0005	0.0008	+33.333%	1,989,999	+137.500%
2017-12-01	0.0006	0.0007	0.0005	0.0006	-40.000%	4,595,000	+216.667%
2017-11-21	0.0010	0.0010	0.0010	0.0010	0.000%	123,456	+90.000%
2017-11-16	0.0010	0.0010	0.0010	0.0010	+42.857%	50,000	+90.000%
2017-11-14	0.0007	0.0007	0.0007	0.0007	-30.000%	3,360,000	+171.429%
2017-11-10	0.0010	0.0010	0.0010	0.0010	+11.111%	100,000	+90.000%
2017-11-09	0.0007	0.0010	0.0007	0.0009	+28.571%	7,288,473	+111.111%
2017-11-08	0.0006	0.0007	0.0005	0.0007	0.000%	1,929,642	+171.429%
2017-11-07	0.0010	0.0010	0.0007	0.0007	-36.364%	1,009,999	+171.429%
2017-11-03	0.0011	0.0011	0.0011	0.0011	-8.333%	10,000	+72.727%
2017-11-01	0.0012	0.0012	0.0012	0.0012	+20.000%	280,000	+58.333%
2017-10-31	0.0010	0.0010	0.0010	0.0010	+25.000%	20,000	+90.000%
2017-10-30	0.0007	0.0010	0.0007	0.0008	+60.000%	4,021,642	+137.500%
2017-10-27	0.0005	0.0005	0.0005	0.0005	-28.571%	185,000	+280.000%
2017-10-20	0.0004	0.0007	0.0004	0.0007	+75.000%	1,560,000	+171.429%
2017-10-18	0.0005	0.0005	0.0004	0.0004	-42.857%	250,000	+375.000%
2017-10-13	0.0005	0.0007	0.0005	0.0007	0.000%	96,320	+171.429%
2017-10-12	0.0008	0.0008	0.0005	0.0007	+16.667%	648,000	+171.429%
2017-10-10	0.0008	0.0008	0.0006	0.0006	+20.000%	363,000	+216.667%
2017-10-06	0.0005	0.0005	0.0005	0.0005	0.000%	1,000	+280.000%
2017-10-05	0.0006	0.0006	0.0005	0.0005	-44.444%	227,122	+280.000%
2017-09-28	0.0009	0.0009	0.0009	0.0009	0.000%	770,222	+111.111%
2017-09-26	0.0007	0.0009	0.0007	0.0009	+28.571%	2,083,147	+111.111%
2017-08-30	0.0007	0.0007	0.0007	0.0007	+16.667%	131,792	+171.429%
2017-08-29	0.0006	0.0006	0.0006	0.0006	+20.000%	717,000	+216.667%
2017-08-14	0.0005	0.0005	0.0005	0.0005	0.000%	700,000	+280.000%
2017-08-10	0.0005	0.0005	0.0005	0.0005	0.000%	10,000	+280.000%
2017-08-09	0.0005	0.0005	0.0005	0.0005	0.000%	20,000	+280.000%
2017-08-03	0.0005	0.0005	0.0005	0.0005	0.000%	480,000	+280.000%
2017-08-02	0.0005	0.0005	0.0005	0.0005	0.000%	10,000	+280.000%
2017-07-25	0.0004	0.0005	0.0004	0.0005	+66.667%	1,152,808	+280.000%
2017-07-24	0.0003	0.0003	0.0003	0.0003	0.000%	100,000	+533.333%
2017-07-14	0.0003	0.0003	0.0003	0.0003	0.000%	3,441,200	+533.333%
2017-07-13	0.0003	0.0003	0.0003	0.0003	0.000%	440,000	+533.333%
2017-07-11	0.0003	0.0003	0.0003	0.0003	-25.000%	60,000	+533.333%
2017-07-07	0.0003	0.0004	0.0003	0.0004	0.000%	1,000,000	+375.000%
2017-07-06	0.0003	0.0004	0.0003	0.0004	-20.000%	4,900,000	+375.000%
2017-07-05	0.0004	0.0005	0.0004	0.0005	+25.000%	2,310,000	+280.000%
2017-06-26	0.0004	0.0004	0.0004	0.0004	+100.000%	10,000	+375.000%
2017-06-21	0.0004	0.0004	0.0002	0.0002	-50.000%	11,633,100	+850.000%
2017-06-20	0.0004	0.0009	0.0004	0.0004	+100.000%	19,683,775	+375.000%
2017-06-06	0.0003	0.0003	0.0002	0.0002	-50.000%	1,000,000	+850.000%
2017-05-23	0.0004	0.0004	0.0004	0.0004	+33.333%	100,000	+375.000%
2017-04-21	0.0003	0.0003	0.0003	0.0003	+50.000%	509,000	+533.333%
2017-04-11	0.0002	0.0002	0.0002	0.0002	-33.333%	886,013	+850.000%

.dark-mode .ZCg35J{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZCg35J{ color: #333333; background-color: white; border: 2px solid #333333; }AURTATTUNE RTDstock OTC

AURT
ATTUNE RTD
stock OTC