Dark

AURQF
AURELIUS MINERALS INC
stock OTC

Inactive

Dec 4, 2023

0.0015USD0.000%(0.0000)66,000

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-12-04	0.001500	0.001500	0.001500	0.001500	0.000%	66,000	0.000%
2023-11-27	0.001500	0.001500	0.001500	0.001500	+7.143%	12,500	0.000%
2023-11-08	0.001400	0.001400	0.001400	0.001400	-88.333%	8,000	+7.143%
2023-10-24	0.013000	0.013000	0.012000	0.012000	-7.692%	20,000	-87.500%
2023-10-19	0.013000	0.013000	0.013000	0.013000	+8.333%	3,500	-88.462%
2023-10-02	0.012000	0.012000	0.012000	0.012000	-81.707%	100	-87.500%
2023-08-31	0.065600	0.065600	0.065600	0.065600	0.000%	2,000	-97.713%
2023-08-29	0.065600	0.065600	0.065600	0.065600	0.000%	2,000	-97.713%
2023-08-25	0.065600	0.065600	0.065600	0.065600	+2.500%	1,000	-97.713%
2023-08-22	0.064000	0.064000	0.064000	0.064000	+1.587%	1,000	-97.656%
2023-08-18	0.063000	0.063000	0.063000	0.063000	0.000%	1,000	-97.619%
2023-08-16	0.063000	0.063000	0.063000	0.063000	+23.529%	1,000	-97.619%
2023-08-15	0.051000	0.150000	0.051000	0.051000	+18.329%	16,084	-97.059%
2023-08-14	0.043100	0.043100	0.043100	0.043100	-31.696%	9,000	-96.520%
2023-08-09	0.063100	0.063100	0.063100	0.063100	+23.847%	3,000	-97.623%
2023-08-03	0.050950	0.050950	0.050950	0.050950	-14.942%	1,000	-97.056%
2023-07-28	0.016800	0.059900	0.012000	0.059900	+399.167%	79,616	-97.496%
2023-07-27	0.012000	0.012000	0.012000	0.012000	0.000%	1,000	-87.500%
2023-07-26	0.012000	0.012000	0.012000	0.012000	0.000%	1,000	-87.500%
2023-07-20	0.012000	0.012000	0.012000	0.012000	0.000%	4,000	-87.500%
2023-07-19	0.012000	0.012000	0.012000	0.012000	0.000%	2,000	-87.500%
2023-07-11	0.012000	0.012000	0.012000	0.012000	+0.840%	1,000	-87.500%
2023-06-26	0.020000	0.020000	0.011900	0.011900	-80.167%	12,200	-87.395%
2023-06-16	0.060000	0.060000	0.060000	0.060000	0.000%	1,300	-97.500%
2023-06-02	0.060000	0.060000	0.060000	0.060000	-5.213%	6,350	-97.500%
2023-06-01	0.063300	0.063300	0.063300	0.063300	+125.267%	700	-97.630%
2023-05-31	0.028100	0.028100	0.028100	0.028100	+23.516%	1,000	-94.662%
2023-05-01	0.022200	0.022750	0.020000	0.022750	-36.806%	29,550	-93.407%
2023-04-27	0.030496	0.036000	0.030496	0.036000	+2.857%	2,950	-95.833%
2023-04-26	0.040000	0.040000	0.035000	0.035000	-30.000%	60,000	-95.714%
2023-04-04	0.050000	0.050000	0.050000	0.050000	+6.383%	8,000	-97.000%
2023-04-03	0.040200	0.047000	0.039700	0.047000	+0.213%	120,000	-96.809%
2023-03-29	0.046900	0.046900	0.046900	0.046900	+2.626%	6,500	-96.802%
2023-03-21	0.045700	0.045700	0.045700	0.045700	+18.271%	10,000	-96.718%
2023-03-14	0.038640	0.038640	0.038640	0.038640	+4.432%	5,000	-96.118%
2023-03-13	0.042200	0.042200	0.037000	0.037000	+2.388%	200	-95.946%
2023-03-10	0.036137	0.036137	0.036137	0.036137	-9.770%	885	-95.849%
2023-03-07	0.045050	0.045050	0.040050	0.040050	+0.125%	65,000	-96.255%
2023-02-23	0.040000	0.040000	0.040000	0.040000	-29.825%	15,000	-96.250%
2023-02-08	0.057000	0.057000	0.057000	0.057000	-5.000%	35,000	-97.368%
2023-01-23	0.060000	0.060000	0.060000	0.060000	+46.341%	20,000	-97.500%
2023-01-17	0.041000	0.041000	0.041000	0.041000	-16.987%	5,000	-96.341%
2023-01-13	0.049390	0.049390	0.049390	0.049390	-3.157%	200	-96.963%
2023-01-09	0.051000	0.051000	0.051000	0.051000	-12.371%	4,000	-97.059%
2023-01-04	0.058200	0.058200	0.058200	0.058200	-5.673%	800	-97.423%
2022-12-30	0.061700	0.061700	0.061700	0.061700	+21.457%	10,000	-97.569%
2022-12-29	0.050800	0.050800	0.050800	0.050800	+1.600%	1,000	-97.047%
2022-12-28	0.050000	0.050000	0.050000	0.050000	-10.474%	6,000	-97.000%
2022-12-21	0.051400	0.055850	0.051400	0.055850	+11.255%	11,300	-97.314%
2022-12-19	0.050000	0.050200	0.050000	0.050200	-16.333%	31,000	-97.012%
2022-12-09	0.060000	0.060000	0.060000	0.060000	+2.916%	16,000	-97.500%
2022-12-02	0.058300	0.058300	0.058300	0.058300	-1.984%	900	-97.427%
2022-11-23	0.059480	0.059480	0.059480	0.059480	-14.306%	8,975	-97.478%
2022-11-11	0.054500	0.069410	0.054500	0.069410	+29.496%	3,885	-97.839%
2022-11-03	0.053600	0.053600	0.053600	0.053600	-18.726%	1,000	-97.201%
2022-10-26	0.060000	0.065950	0.060000	0.065950	+13.550%	11,400	-97.726%
2022-10-21	0.058080	0.058080	0.058080	0.058080	-9.321%	1,800	-97.417%
2022-10-20	0.070000	0.070000	0.064050	0.064050	-8.500%	5,450	-97.658%
2022-10-13	0.070000	0.070000	0.070000	0.070000	+10.063%	10,000	-97.857%
2022-10-12	0.063600	0.063600	0.063600	0.063600	-10.068%	6,046	-97.642%
2022-10-05	0.070720	0.070720	0.070720	0.070720	-15.204%	12,500	-97.879%
2022-10-04	0.083400	0.083400	0.083400	0.083400	+15.353%	5,000	-98.201%
2022-09-29	0.072300	0.072300	0.072300	0.072300	+3.286%	23,500	-97.925%
2022-09-27	0.096900	0.096900	0.070000	0.070000	-37.943%	38,931	-97.857%
2022-09-14	0.112800	0.112800	0.112800	0.112800	+24.641%	2,200	-98.670%
2022-09-08	0.074000	0.090500	0.074000	0.090500	-2.688%	4,069	-98.343%
2022-09-01	0.108000	0.108000	0.093000	0.093000	-20.103%	4,000	-98.387%
2022-08-30	0.120000	0.120000	0.116000	0.116400	-9.767%	23,500	-98.711%
2022-08-26	0.129000	0.129000	0.129000	0.129000	+4.200%	20,000	-98.837%
2022-08-25	0.123800	0.123800	0.123800	0.123800	+0.454%	10,000	-98.788%
2022-08-24	0.123240	0.123240	0.123240	0.123240	-5.200%	1,910	-98.783%
2022-08-23	0.120000	0.130000	0.115000	0.130000	+11.016%	7,047	-98.846%
2022-08-22	0.117100	0.117100	0.117100	0.117100	-1.679%	1,000	-98.719%
2022-08-18	0.119100	0.119100	0.119100	0.119100	+3.565%	10,714	-98.741%
2022-08-08	0.100640	0.115000	0.100640	0.115000	+7.577%	29,500	-98.696%
2022-08-04	0.090700	0.106900	0.088520	0.106900	+18.778%	75,000	-98.597%
2022-08-02	0.090000	0.090000	0.090000	0.090000	+12.500%	5,000	-98.333%
2022-07-26	0.080000	0.080000	0.080000	0.080000	0.000%	6,300	-98.125%
2022-07-12	0.080000	0.080000	0.080000	0.080000	-1.417%	5,000	-98.125%
2022-07-11	0.081150	0.081150	0.081150	0.081150	+8.200%	1,101	-98.152%
2022-07-06	0.075000	0.075000	0.071000	0.075000	+9.186%	15,200	-98.000%
2022-07-05	0.068690	0.068690	0.068690	0.068690	-12.940%	200	-97.816%
2022-06-30	0.078900	0.078900	0.078900	0.078900	-18.407%	1,566	-98.099%
2022-06-27	0.096700	0.096700	0.096700	0.096700	-7.019%	4,800	-98.449%
2022-06-14	0.106000	0.106000	0.104000	0.104000	-12.605%	40,000	-98.558%
2022-06-10	0.119000	0.119000	0.119000	0.119000	+10.441%	1,500	-98.739%
2022-06-09	0.107750	0.107750	0.107750	0.107750	-0.545%	1,000	-98.608%
2022-06-06	0.108340	0.108340	0.108340	0.108340	-11.919%	200	-98.615%
2022-06-03	0.130000	0.130000	0.123000	0.123000	-5.385%	1,500	-98.780%
2022-06-02	0.130000	0.130000	0.130000	0.130000	-13.038%	8,000	-98.846%
2022-05-27	0.149490	0.149490	0.149490	0.149490	-27.078%	1,966	-98.997%
2022-05-24	0.205000	0.205000	0.205000	0.205000	-9.969%	1,000	-99.268%
2022-05-19	0.227700	0.227700	0.227700	0.227700	+10.470%	780	-99.341%
2022-05-18	0.206120	0.206120	0.206120	0.206120	+9.755%	1,210	-99.272%
2022-05-12	0.210000	0.210000	0.187800	0.187800	-16.533%	4,601	-99.201%
2022-05-10	0.229000	0.235500	0.225000	0.225000	-5.858%	4,318	-99.333%
2022-05-09	0.250000	0.250000	0.230200	0.239000	-9.811%	26,100	-99.372%
2022-05-06	0.265000	0.265000	0.265000	0.265000	0.000%	1,500	-99.434%
2022-05-05	0.265000	0.265000	0.265000	0.265000	+1.923%	20,000	-99.434%
2022-05-03	0.265000	0.265000	0.260000	0.260000	-9.408%	4,500	-99.423%
2022-04-28	0.287000	0.287000	0.287000	0.287000	+0.914%	1,200	-99.477%
2022-04-27	0.284400	0.284400	0.284400	0.284400	-5.200%	1,750	-99.473%
2022-04-25	0.287000	0.300000	0.287000	0.300000	+4.530%	7,500	-99.500%
2022-04-22	0.304000	0.304000	0.287000	0.287000	0.000%	7,289	-99.477%
2022-04-21	0.310000	0.310000	0.287000	0.287000	-5.623%	5,700	-99.477%
2022-04-20	0.288000	0.304100	0.288000	0.304100	-1.138%	3,931	-99.507%
2022-04-19	0.307600	0.307600	0.307600	0.307600	+6.584%	500	-99.512%
2022-04-18	0.240000	0.290000	0.240000	0.288600	+14.980%	124,764	-99.480%
2022-04-12	0.250425	0.251000	0.250425	0.251000	+1.128%	2,000	-99.402%
2022-04-08	0.248200	0.248200	0.248200	0.248200	+8.384%	4,500	-99.396%
2022-04-06	0.240000	0.240000	0.229000	0.229000	-4.583%	1,500	-99.345%
2022-04-05	0.235100	0.240000	0.235100	0.240000	-8.362%	10,500	-99.375%
2022-04-04	0.261360	0.261900	0.261360	0.261900	+4.467%	10,000	-99.427%
2022-04-01	0.250700	0.250700	0.250700	0.250700	+9.476%	2,000	-99.402%
2022-03-24	0.229200	0.230000	0.229000	0.229000	-2.719%	6,986	-99.345%
2022-03-22	0.235400	0.235400	0.235400	0.235400	-3.918%	500	-99.363%
2022-03-17	0.245000	0.245000	0.245000	0.245000	-5.537%	6,500	-99.388%
2022-03-16	0.255440	0.259360	0.255440	0.259360	+1.233%	4,000	-99.422%
2022-03-11	0.256200	0.256200	0.256200	0.256200	+6.973%	1,323	-99.415%
2022-03-09	0.239500	0.239500	0.239500	0.239500	+3.438%	8,000	-99.374%
2022-03-07	0.231540	0.231540	0.231540	0.231540	+5.245%	6,521	-99.352%
2022-03-04	0.230000	0.230000	0.220000	0.220000	-11.533%	6,250	-99.318%
2022-03-01	0.248680	0.248680	0.248680	0.248680	+8.122%	6,700	-99.397%
2022-02-28	0.246600	0.246600	0.230000	0.230000	-8.000%	14,000	-99.348%
2022-02-24	0.250000	0.250000	0.250000	0.250000	-0.279%	885	-99.400%
2022-02-17	0.238000	0.250700	0.238000	0.250700	+9.000%	58,050	-99.402%
2022-02-16	0.230000	0.230000	0.230000	0.230000	0.000%	7,000	-99.348%
2022-02-15	0.230000	0.230000	0.230000	0.230000	-1.245%	2,000	-99.348%
2022-02-14	0.227280	0.232900	0.227280	0.232900	+6.095%	5,000	-99.356%
2022-02-11	0.216000	0.219520	0.216000	0.219520	-3.295%	11,500	-99.317%
2022-02-10	0.227000	0.227000	0.227000	0.227000	-4.622%	5,000	-99.339%
2022-02-09	0.238000	0.238000	0.238000	0.238000	+5.008%	5,000	-99.370%
2022-02-08	0.235000	0.235000	0.226650	0.226650	-6.498%	5,500	-99.338%
2022-01-31	0.246400	0.246400	0.242400	0.242400	-9.552%	49,000	-99.381%
2022-01-28	0.249820	0.268000	0.249820	0.268000	+5.512%	55,885	-99.440%
2022-01-27	0.254000	0.254000	0.254000	0.254000	-9.286%	2,500	-99.409%
2022-01-25	0.252300	0.280000	0.252300	0.280000	+2.866%	11,006	-99.464%
2022-01-21	0.272200	0.272200	0.272200	0.272200	-5.976%	2,000	-99.449%
2022-01-20	0.287800	0.289500	0.281360	0.289500	-2.591%	7,500	-99.482%
2022-01-19	0.278000	0.297200	0.272000	0.297200	+2.837%	56,900	-99.495%
2022-01-18	0.284720	0.289000	0.284320	0.289000	+15.832%	6,200	-99.481%
2022-01-10	0.212000	0.249500	0.212000	0.249500	+28.608%	19,200	-99.399%
2022-01-07	0.194000	0.194000	0.194000	0.194000	-2.020%	10,000	-99.227%
2022-01-06	0.201600	0.201600	0.198000	0.198000	-2.463%	8,100	-99.242%
2021-12-31	0.203000	0.203000	0.203000	0.203000	0.000%	5,000	-99.261%

.dark-mode .XFHVhj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XFHVhj{ color: #333333; background-color: white; border: 2px solid #333333; }AURQFAURELIUS MINERALS INCstock OTC

AURQF
AURELIUS MINERALS INC
stock OTC