Dark

AUOTY
AUO CORP S/ADR NEW
stock OTC ADR

EOD

Oct 1, 2026

11.88USD-1.247%(-0.15)164,340

Pre-market

0.00USD-100.000%(-12.03)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-01	11.9200	12.0000	11.7200	11.880000	-1.247%	164,340	0.000%
2026-09-30	11.6950	12.0720	11.6950	12.030000	+9.165%	77,966	-1.247%
2026-09-29	11.0000	11.0700	10.9300	11.020000	+3.048%	40,822	+7.804%
2026-09-28	10.6500	10.7650	10.5300	10.694000	+0.508%	14,161	+11.090%
2026-09-25	10.7850	10.8100	10.6400	10.640000	+0.094%	47,602	+11.654%
2026-09-24	10.7084	10.7100	10.6300	10.630000	-0.197%	5,581	+11.759%
2026-09-23	11.1000	11.2000	10.5400	10.651000	-7.943%	23,257	+11.539%
2026-09-22	11.1100	11.7000	11.0400	11.570000	+9.151%	92,701	+2.679%
2026-09-21	9.8700	10.6800	9.5200	10.600000	+12.766%	46,842	+12.075%
2026-09-18	9.3900	9.4600	9.3800	9.400000	-1.053%	94,020	+26.383%
2026-09-17	9.3700	9.5100	9.3600	9.500000	+3.939%	25,372	+25.053%
2026-09-16	8.5700	9.2500	8.5700	9.140000	+5.057%	59,812	+29.978%
2026-09-15	8.7300	8.7300	8.6495	8.700000	-3.226%	31,114	+36.552%
2026-09-14	9.2400	9.2400	8.8400	8.990000	-6.839%	29,285	+32.147%
2026-09-11	9.6250	9.6500	9.4400	9.650000	-0.618%	135,331	+23.109%
2026-09-10	9.7100	9.7900	9.6800	9.710000	+1.675%	25,222	+22.348%
2026-09-09	9.5000	9.7400	9.5000	9.550000	+1.596%	19,107	+24.398%
2026-09-08	9.1000	9.4500	9.0300	9.400000	+13.801%	630,651	+26.383%
2026-09-04	8.0700	8.4700	7.8400	8.260000	+0.121%	192,618	+43.826%
2026-09-03	8.2600	8.3600	8.0800	8.250000	+0.610%	147,304	+44.000%
2026-09-02	8.3927	8.4000	8.2000	8.200000	-0.365%	49,324	+44.878%
2026-09-01	8.3100	8.3900	8.0100	8.230000	-0.963%	28,061	+44.350%
2026-08-31	8.3900	8.3900	8.1500	8.310000	+3.616%	60,722	+42.960%
2026-08-28	8.0800	8.1400	8.0200	8.020000	+1.135%	11,531	+48.130%
2026-08-27	7.9500	8.0500	7.8800	7.930000	+0.126%	8,787	+49.811%
2026-08-26	7.9400	7.9400	7.9104	7.920000	-1.370%	505,426	+50.000%
2026-08-25	8.0800	8.0800	7.9700	8.030000	+1.904%	9,709	+47.945%
2026-08-24	7.8600	7.8800	7.8500	7.880000	-1.531%	3,241	+50.761%
2026-08-21	8.0300	8.0600	7.9540	8.002500	+0.146%	7,134	+48.454%
2026-08-20	8.0200	8.0200	7.9500	7.990800	-2.906%	7,984	+48.671%
2026-08-19	8.3700	8.3700	8.2300	8.230000	+0.611%	8,822	+44.350%
2026-08-18	8.1500	8.3100	8.0850	8.180000	-3.538%	192,741	+45.232%
2026-08-17	8.6100	8.6100	8.4800	8.480000	+5.473%	17,697	+40.094%
2026-08-14	7.9900	8.0900	7.9900	8.040000	-0.230%	2,611	+47.761%
2026-08-13	7.9900	8.0800	7.9900	8.058500	-1.123%	8,748	+47.422%
2026-08-12	8.0500	8.1900	8.0400	8.150000	+1.659%	37,865	+45.767%
2026-08-11	8.0400	8.0700	7.9900	8.017000	-3.410%	35,200	+48.185%
2026-08-10	7.7600	8.4100	7.7600	8.300000	+8.497%	18,987	+43.133%
2026-08-07	7.6800	7.6800	7.5870	7.650000	+1.057%	13,652	+55.294%
2026-08-06	7.4900	7.5900	7.4800	7.570000	+1.136%	27,784	+56.935%
2026-08-05	7.5000	7.5200	7.4400	7.485000	-2.093%	6,792	+58.717%
2026-08-04	7.5605	7.6700	7.4600	7.645000	+5.014%	15,898	+55.396%
2026-08-03	7.0700	7.2800	7.0600	7.280000	+1.393%	20,062	+63.187%
2026-07-31	6.8900	7.5100	6.8900	7.180000	+4.360%	72,859	+65.460%
2026-07-30	7.1730	7.1730	6.6300	6.880000	-5.753%	71,820	+72.674%
2026-07-29	7.1600	7.3750	7.1600	7.300000	+1.955%	33,334	+62.740%
2026-07-28	7.2000	7.2400	7.1200	7.160000	-0.139%	246,742	+65.922%
2026-07-27	7.2200	7.3500	7.1300	7.170000	-5.658%	69,239	+65.690%
2026-07-24	7.7200	7.7600	7.6000	7.600000	-2.813%	159,331	+56.316%
2026-07-23	7.9000	8.0000	7.8100	7.820000	-0.128%	53,448	+51.918%
2026-07-22	7.9300	7.9300	7.8100	7.830000	-0.635%	264,884	+51.724%
2026-07-21	7.9300	7.9600	7.7900	7.880000	+0.896%	21,879	+50.761%
2026-07-20	7.9700	7.9700	7.8000	7.810000	-2.008%	4,648	+52.113%
2026-07-17	8.2500	8.2500	7.9000	7.970000	-4.207%	10,057	+49.059%
2026-07-16	8.5000	8.5000	8.2400	8.320000	-3.480%	7,161	+42.788%
2026-07-15	8.7200	8.7200	8.5200	8.620000	+0.227%	92,881	+37.819%
2026-07-14	8.6900	8.9000	8.5300	8.600500	-3.798%	47,135	+38.132%
2026-07-13	9.3500	9.3500	8.9400	8.940000	-10.600%	15,576	+32.886%
2026-07-10	10.1600	10.5000	9.5800	10.000000	-0.398%	19,015	+18.800%
2026-07-09	9.2500	10.1700	9.0900	10.040000	+9.400%	83,394	+18.327%
2026-07-08	9.0500	9.1773	9.0300	9.177300	+1.857%	9,809	+29.450%
2026-07-07	8.9700	9.1050	8.9200	9.010000	-7.684%	43,175	+31.853%
2026-07-06	9.2350	9.8900	9.1600	9.760000	+7.018%	26,002	+21.721%
2026-07-02	9.3300	9.3920	9.1100	9.120000	-2.251%	49,392	+30.263%
2026-07-01	10.2000	10.2000	9.3300	9.330000	-9.064%	25,611	+27.331%
2026-06-30	10.0000	10.2700	10.0000	10.260000	+5.992%	62,107	+15.789%
2026-06-29	9.4000	9.6800	9.4000	9.680000	+9.502%	18,203	+22.727%
2026-06-26	8.7056	8.8800	8.5800	8.840000	-3.913%	57,385	+34.389%
2026-06-25	9.0730	9.3500	9.0200	9.200000	-0.862%	22,203	+29.130%
2026-06-24	9.2290	9.3400	9.2290	9.280000	+3.687%	15,880	+28.017%
2026-06-23	9.5000	9.5000	8.8100	8.950000	-7.827%	60,083	+32.737%
2026-06-22	9.5000	9.9000	9.5000	9.710000	+9.718%	191,414	+22.348%
2026-06-18	8.5000	8.8800	8.5000	8.850000	+8.111%	38,956	+34.237%
2026-06-17	8.2700	8.3000	8.1500	8.186000	+11.526%	31,704	+45.126%
2026-06-16	7.3920	7.5600	7.3400	7.340000	-3.548%	11,396	+61.853%
2026-06-15	7.8120	7.8120	7.5900	7.610000	+2.559%	11,057	+56.110%
2026-06-12	7.1300	7.4800	7.1300	7.420094	+0.407%	10,431	+60.106%
2026-06-11	7.0000	7.4000	7.0000	7.390000	+1.791%	15,374	+60.758%
2026-06-10	7.1850	7.3000	7.0500	7.260000	-1.359%	21,556	+63.636%
2026-06-09	7.4300	7.5340	7.0000	7.360000	-5.398%	31,479	+61.413%
2026-06-08	7.8700	8.2500	7.7500	7.780000	-6.265%	17,375	+52.699%
2026-06-05	8.8000	8.8000	8.2400	8.300000	-10.849%	77,314	+43.133%
2026-06-04	9.0000	9.3100	9.0000	9.310000	+5.795%	20,744	+27.605%
2026-06-03	8.8000	9.0800	8.4200	8.800000	+5.885%	75,996	+35.000%
2026-06-02	7.8500	8.3500	7.8500	8.310900	+10.013%	187,767	+42.945%
2026-06-01	7.4900	7.6100	7.0170	7.554500	+4.778%	29,222	+57.257%
2026-05-29	7.1500	7.4900	7.0300	7.210000	+5.718%	48,178	+64.771%
2026-05-28	6.6300	6.9900	5.9950	6.820000	+0.294%	162,826	+74.194%
2026-05-27	6.9800	6.9800	6.7500	6.800000	-2.579%	14,001	+74.706%
2026-05-26	7.0700	7.0700	6.9300	6.980000	-0.343%	13,118	+70.201%
2026-05-22	6.7200	7.0500	6.5800	7.004000	+10.648%	119,383	+69.617%
2026-05-21	6.0000	6.3500	6.0000	6.330000	+6.080%	5,544	+87.678%
2026-05-20	5.8880	6.0200	5.8800	5.967200	-1.531%	3,738	+99.088%
2026-05-19	6.0300	6.0600	5.9800	6.060000	-0.656%	15,681	+96.040%
2026-05-18	6.0200	6.1000	6.0200	6.100000	+2.007%	25,469	+94.754%
2026-05-15	6.1000	6.1000	5.9500	5.980000	-2.526%	15,620	+98.662%
2026-05-14	5.8800	6.1800	5.8800	6.135000	-5.266%	23,320	+93.643%
2026-05-13	6.5000	6.5000	6.2000	6.476000	+0.403%	425,370	+83.447%
2026-05-12	6.4000	6.5000	6.4000	6.450000	+8.403%	16,776	+84.186%
2026-05-11	5.8500	5.9700	5.8500	5.950000	+3.478%	31,233	+99.664%
2026-05-08	5.5500	5.7700	5.5500	5.750000	-0.519%	57,177	+106.609%
2026-05-07	5.6800	5.8000	5.6800	5.780000	-1.197%	43,086	+105.536%
2026-05-06	5.5600	5.8500	5.5600	5.850000	+5.311%	123,602	+103.077%
2026-05-05	5.4900	5.5900	5.4000	5.555000	+6.827%	19,009	+113.861%
2026-05-04	5.1500	5.2300	5.0600	5.200000	+9.244%	237,848	+128.462%
2026-05-01	4.6400	4.8100	4.5700	4.760000	+3.704%	42,578	+149.580%
2026-04-30	5.2800	5.2800	4.5200	4.590000	-14.366%	390,364	+158.824%
2026-04-29	5.3650	5.4000	5.3600	5.360000	+0.563%	5,637	+121.642%
2026-04-28	5.0400	5.4000	5.0400	5.330000	-1.842%	9,738	+122.889%
2026-04-27	5.4400	5.4400	5.1200	5.430000	-1.452%	10,769	+118.785%
2026-04-24	5.5650	5.6400	5.4400	5.510000	-1.431%	6,318	+115.608%
2026-04-23	5.6500	5.6500	5.5400	5.590000	-4.182%	4,915	+112.522%
2026-04-22	5.9200	5.9200	5.8100	5.834000	-0.951%	9,873	+103.634%
2026-04-21	6.1000	6.1000	5.8600	5.890000	-5.457%	38,107	+101.698%
2026-04-20	6.3500	6.3500	6.0700	6.230000	-2.351%	11,221	+90.690%
2026-04-17	6.4000	6.4000	6.3500	6.380000	-0.832%	1,991	+86.207%
2026-04-16	6.3400	6.5000	6.3400	6.433500	+2.119%	32,314	+84.658%
2026-04-15	6.2500	6.3000	6.2500	6.300000	+1.449%	15,569	+88.571%
2026-04-14	5.8000	6.2500	5.8000	6.210000	+9.912%	200,684	+91.304%
2026-04-13	5.3800	5.6500	5.3800	5.650000	+0.177%	10,131	+110.265%
2026-04-10	5.6700	5.7300	5.6400	5.640000	-2.083%	159,972	+110.638%
2026-04-09	5.7000	5.8500	5.7000	5.760000	+9.714%	285,040	+106.250%
2026-04-08	5.3000	5.3180	5.2500	5.250000	+5.422%	47,923	+126.286%
2026-04-07	5.1100	5.1100	4.9400	4.980000	-4.415%	100,790	+138.554%
2026-04-06	5.3000	5.3000	5.1300	5.210000	0.000%	177,648	+128.023%
2026-04-02	4.9300	5.2500	4.9300	5.210000	+5.894%	76,061	+128.023%
2026-04-01	4.8500	4.9600	4.8200	4.920000	+15.765%	67,003	+141.463%
2026-03-31	4.5000	4.5400	4.1700	4.250000	-1.163%	15,615	+179.529%
2026-03-30	4.0801	4.4200	4.0801	4.300000	-0.922%	52,413	+176.279%
2026-03-27	4.4800	4.5100	4.3400	4.340000	-3.125%	15,143	+173.733%
2026-03-26	4.5200	4.6600	4.4800	4.480000	-2.183%	16,641	+165.179%
2026-03-25	4.7900	5.0000	4.5200	4.580000	+2.232%	68,574	+159.389%
2026-03-24	4.7700	4.7700	4.4800	4.480000	-4.274%	55,364	+165.179%
2026-03-23	4.7500	4.8750	4.6600	4.680000	-1.474%	886,332	+153.846%
2026-03-20	4.8750	5.0000	4.7500	4.750000	-1.860%	19,204	+150.105%
2026-03-19	4.7500	4.9300	4.7500	4.840000	-1.224%	17,253	+145.455%
2026-03-18	4.9700	4.9900	4.9000	4.900000	-0.102%	128,212	+142.449%
2026-03-17	4.9500	5.0620	4.8200	4.905000	+1.134%	417,666	+142.202%
2026-03-16	4.8850	4.9000	4.7700	4.850000	-3.770%	8,888	+144.948%
2026-03-13	5.1400	5.2000	5.0350	5.040000	-4.545%	5,189	+135.714%
2026-03-12	5.1500	5.3000	5.1500	5.280000	+2.524%	20,216	+125.000%
2026-03-11	4.9260	5.1800	4.9260	5.150000	+5.317%	38,681	+130.680%
2026-03-10	4.8600	4.9200	4.7300	4.890000	-1.610%	13,376	+142.945%
2026-03-09	4.6900	4.9700	4.5800	4.970000	+2.899%	15,021	+139.034%
2026-03-06	4.8600	4.9000	4.8000	4.830000	+1.258%	4,383	+145.963%
2026-03-05	5.0000	5.0000	4.7000	4.770000	+1.059%	2,222	+149.057%
2026-03-04	4.8200	4.9700	4.7200	4.720000	-5.221%	10,697	+151.695%
2026-03-03	5.0500	5.1200	4.8200	4.980000	-5.682%	8,346	+138.554%
2026-03-02	5.1600	5.2800	5.0800	5.280000	+2.326%	50,959	+125.000%
2026-02-27	5.1500	5.2000	5.1100	5.160000	+0.555%	57,593	+130.233%
2026-02-26	5.1000	5.2000	5.1000	5.131500	+2.425%	19,428	+131.511%
2026-02-25	5.0100	5.2000	5.0100	5.010000	-2.718%	22,926	+137.126%
2026-02-24	5.0000	5.1500	4.9000	5.150000	+2.794%	76,539	+130.680%
2026-02-23	5.0300	5.0300	4.8400	5.010000	0.000%	107,077	+137.126%
2026-02-20	5.0000	5.0400	4.8000	5.010000	+0.401%	47,476	+137.126%
2026-02-19	5.1750	5.2000	4.7800	4.990000	-0.992%	132,197	+138.076%
2026-02-18	5.0850	5.1300	4.9800	5.040000	+0.199%	102,625	+135.714%
2026-02-17	4.7800	5.2000	4.7800	5.030000	+0.203%	18,004	+136.183%
2026-02-13	4.9600	5.0575	4.9600	5.019800	+0.196%	4,334	+136.663%
2026-02-12	5.2000	5.2000	4.9400	5.010000	-0.988%	28,426	+137.126%
2026-02-11	4.6801	5.0840	4.5800	5.060000	+11.209%	35,010	+134.783%
2026-02-10	4.5000	4.5900	4.5000	4.550000	-4.049%	28,089	+161.099%
2026-02-09	4.6000	4.8260	4.6000	4.742000	-0.168%	12,125	+150.527%
2026-02-06	4.6800	4.7920	4.6800	4.750000	-1.860%	3,486	+150.105%
2026-02-05	4.8600	4.8600	4.7300	4.840000	+4.785%	45,142	+145.455%
2026-02-04	4.6400	4.7500	4.6110	4.619000	+8.427%	74,179	+157.199%
2026-02-03	4.2600	4.3400	4.2500	4.260000	-0.699%	19,985	+178.873%
2026-02-02	4.2500	4.2900	4.2000	4.290000	+0.941%	7,183	+176.923%
2026-01-30	4.1100	4.3500	4.0200	4.250000	-1.848%	43,163	+179.529%
2026-01-29	4.1200	4.3300	4.1200	4.330000	-2.257%	141,739	+174.365%
2026-01-28	4.5500	4.6625	4.4000	4.430000	-3.696%	16,379	+168.172%
2026-01-27	4.6850	4.6900	4.5300	4.600000	-4.366%	57,149	+158.261%
2026-01-26	4.8900	4.8900	4.7600	4.810000	+0.313%	38,543	+146.985%
2026-01-23	4.7950	4.8800	4.7100	4.795000	-1.337%	15,457	+147.758%
2026-01-22	5.0500	5.0500	4.7700	4.860000	-3.187%	73,882	+144.444%
2026-01-21	5.0900	5.1900	4.9800	5.020000	-2.335%	82,619	+136.653%
2026-01-20	5.0000	5.1500	5.0000	5.140000	+5.328%	79,327	+131.128%
2026-01-16	5.0400	5.0400	4.8800	4.880000	+1.879%	19,634	+143.443%
2026-01-15	4.7900	4.8100	4.7700	4.790000	+1.483%	27,369	+148.017%
2026-01-14	4.7000	4.7590	4.7000	4.720000	0.000%	84,437	+151.695%
2026-01-13	4.7900	4.7900	4.7200	4.720000	-1.667%	25,766	+151.695%
2026-01-12	4.8000	4.8650	4.7300	4.800000	+5.727%	41,544	+147.500%
2026-01-09	4.5160	4.7280	4.5160	4.540000	-6.776%	10,859	+161.674%
2026-01-08	5.0600	5.3500	4.8700	4.870000	-7.414%	54,470	+143.943%
2026-01-07	5.1500	5.5100	5.0300	5.260000	+10.737%	400,564	+125.856%
2026-01-06	4.6000	4.7700	4.5100	4.750000	+12.827%	131,197	+150.105%
2026-01-05	4.1200	4.2900	3.9500	4.210000	+7.125%	152,928	+182.185%
2026-01-02	3.9500	3.9700	3.9300	3.930000	+2.078%	37,616	+202.290%
2025-12-31	3.7000	3.9000	3.6800	3.850000	+1.316%	38,942	+208.571%
2025-12-30	3.4800	3.8350	3.4800	3.800000	+2.703%	179,612	+212.632%
2025-12-29	3.6600	3.7000	3.6000	3.700000	+3.064%	137,179	+221.081%
2025-12-26	3.6000	3.6000	3.5600	3.590000	+0.279%	32,384	+230.919%
2025-12-24	3.5700	3.6000	3.5600	3.580000	+0.845%	34,549	+231.844%
2025-12-23	3.5300	3.5500	3.5300	3.550000	+0.567%	256,184	+234.648%
2025-12-22	3.5800	3.5800	3.4600	3.530000	-0.282%	81,354	+236.544%
2025-12-19	3.6500	3.6500	3.5000	3.540000	+1.724%	122,019	+235.593%
2025-12-18	3.5400	3.5700	3.4700	3.480000	0.000%	101,011	+241.379%
2025-12-17	3.5100	3.6600	3.4800	3.480000	-1.136%	81,263	+241.379%
2025-12-16	3.5500	3.5500	3.5200	3.520000	-1.124%	98,488	+237.500%
2025-12-15	3.5400	3.6300	3.5400	3.560000	+0.565%	44,276	+233.708%
2025-12-12	3.6300	3.6300	3.5000	3.540000	-2.210%	100,224	+235.593%
2025-12-11	3.7300	3.7300	3.6200	3.620000	-1.336%	53,818	+228.177%
2025-12-10	3.9490	3.9490	3.6500	3.669000	+2.201%	216,943	+223.794%
2025-12-09	3.6500	3.7800	3.5600	3.590000	-1.374%	141,660	+230.919%
2025-12-08	3.6800	3.6800	3.6400	3.640000	-1.087%	79,018	+226.374%
2025-12-05	3.9900	3.9900	3.6800	3.680000	-0.541%	16,211	+222.826%
2025-12-04	3.8350	3.8350	3.6900	3.700000	+1.370%	64,292	+221.081%
2025-12-03	3.5800	3.6900	3.5800	3.650000	+2.241%	87,852	+225.479%
2025-12-02	3.6400	3.6500	3.5050	3.570000	-0.279%	406,328	+232.773%
2025-12-01	3.6500	3.7300	3.5800	3.580000	-1.648%	76,302	+231.844%
2025-11-28	3.5600	3.6800	3.5600	3.640000	+2.535%	34,278	+226.374%
2025-11-26	3.7200	3.7200	3.5300	3.550000	+2.899%	212,965	+234.648%
2025-11-25	3.3700	3.5000	3.3700	3.450000	+2.679%	276,883	+244.348%
2025-11-24	3.5090	3.5090	3.2500	3.360000	-0.885%	1,901,075	+253.571%
2025-11-21	3.2500	3.3900	3.2500	3.390000	+0.296%	371,741	+250.442%
2025-11-20	3.4800	3.4800	3.3800	3.380000	-1.458%	272,963	+251.479%
2025-11-19	3.5000	3.5500	3.4300	3.430000	-1.153%	210,214	+246.356%
2025-11-18	3.6500	3.6500	3.4700	3.470000	-3.878%	244,982	+242.363%
2025-11-17	3.7300	3.7300	3.5600	3.610000	-3.217%	221,686	+229.086%
2025-11-14	3.7200	3.9800	3.7200	3.730000	-0.798%	166,552	+218.499%
2025-11-13	3.8350	3.8350	3.7200	3.760000	0.000%	212,224	+215.957%
2025-11-12	3.7250	3.8000	3.7000	3.760000	+2.732%	128,613	+215.957%
2025-11-11	3.7700	3.8400	3.6600	3.660000	-3.684%	152,171	+224.590%
2025-11-10	3.8400	3.8400	3.7000	3.800000	-1.042%	204,722	+212.632%
2025-11-07	3.7790	3.8600	3.7790	3.840000	+3.504%	139,377	+209.375%
2025-11-06	3.7700	3.7760	3.7000	3.710000	-1.852%	230,546	+220.216%
2025-11-05	3.6900	3.8400	3.6900	3.780000	+1.887%	238,133	+214.286%
2025-11-04	3.9000	3.9000	3.6600	3.710000	-6.313%	311,936	+220.216%
2025-11-03	3.9650	3.9650	3.9100	3.960000	0.000%	361,941	+200.000%
2025-10-31	3.9100	4.0700	3.8600	3.960000	-4.116%	75,811	+200.000%
2025-10-30	4.2500	4.2850	4.0800	4.130000	-5.275%	270,347	+187.651%
2025-10-29	4.4550	4.4600	4.3200	4.360000	+0.926%	92,273	+172.477%
2025-10-28	4.4000	4.4300	4.2700	4.320000	-2.703%	176,993	+175.000%
2025-10-27	4.3800	4.4400	4.3750	4.440000	+1.370%	46,265	+167.568%
2025-10-24	4.3740	4.4000	4.3600	4.380000	+2.098%	324,752	+171.233%
2025-10-23	4.4000	4.5300	4.2900	4.290000	-2.278%	241,736	+176.923%
2025-10-22	4.3800	4.4110	4.3800	4.390000	0.000%	144,038	+170.615%
2025-10-21	4.4800	4.5800	4.3800	4.390000	-2.227%	59,841	+170.615%
2025-10-20	4.5350	4.5800	4.4900	4.490000	-0.443%	21,245	+164.588%
2025-10-17	4.5800	4.5800	4.4800	4.510000	0.000%	127,124	+163.415%
2025-10-16	4.5200	4.6000	4.5000	4.510000	+0.222%	14,571	+163.415%
2025-10-15	4.5200	4.6200	4.5000	4.500000	-0.442%	23,209	+164.000%
2025-10-14	4.5000	4.6000	4.5000	4.520000	-3.830%	21,702	+162.832%
2025-10-13	4.7000	4.7350	4.6000	4.700000	-1.879%	12,447	+152.766%
2025-10-10	4.8800	4.8800	4.7800	4.790000	-0.828%	23,198	+148.017%
2025-10-09	4.8350	4.8800	4.8080	4.830000	+0.835%	22,160	+145.963%
2025-10-08	4.8350	4.8350	4.7900	4.790000	-0.622%	24,876	+148.017%
2025-10-07	4.7500	4.8800	4.7500	4.820000	+1.474%	21,327	+146.473%
2025-10-06	4.8800	4.8800	4.7500	4.750000	-0.628%	18,448	+150.105%
2025-10-03	4.8800	4.8800	4.7200	4.780000	+0.420%	8,049	+148.536%
2025-10-02	4.8900	4.8900	4.7600	4.760000	+1.062%	17,625	+149.580%
2025-10-01	4.7200	4.7900	4.7100	4.710000	-2.079%	11,650	+152.229%
2025-09-30	4.8750	5.0400	4.6800	4.810000	-0.825%	17,320	+146.985%
2025-09-29	4.7950	4.8800	4.7000	4.850000	+2.105%	236,632	+144.948%
2025-09-26	4.3400	4.8500	4.3400	4.750000	-1.860%	76,065	+150.105%
2025-09-25	4.7400	4.8400	4.7400	4.840000	+0.207%	87,044	+145.455%
2025-09-24	4.6800	4.8300	4.6680	4.830000	+2.766%	25,538	+145.963%
2025-09-23	4.7600	4.7600	4.6600	4.700000	0.000%	16,722	+152.766%
2025-09-22	4.9000	4.9000	4.6470	4.700000	+1.952%	53,213	+152.766%
2025-09-19	4.7650	4.8400	4.6100	4.610000	-1.073%	977,651	+157.701%
2025-09-18	4.8500	4.8500	4.5700	4.660000	-5.092%	2,607,134	+154.936%
2025-09-17	4.2800	5.0500	4.2800	4.910000	+6.508%	34,774	+141.955%
2025-09-16	4.6900	4.7100	4.5800	4.610000	-1.706%	74,222	+157.701%
2025-09-15	4.6900	4.6900	4.4500	4.690000	+2.998%	18,137	+153.305%
2025-09-12	4.6500	4.6900	4.5500	4.553500	-2.578%	7,331	+160.898%
2025-09-11	4.6499	4.7500	4.6499	4.674000	-6.333%	10,620	+154.172%
2025-09-10	4.9900	4.9900	4.9300	4.990000	+1.217%	10,406	+138.076%
2025-09-09	4.5900	5.0000	4.5200	4.930000	+4.671%	57,282	+140.974%
2025-09-08	4.7600	4.7600	4.6600	4.710000	+1.948%	38,246	+152.229%
2025-09-05	4.6000	4.7700	4.5000	4.620000	-2.737%	7,924	+157.143%
2025-09-04	4.6400	4.8000	4.6200	4.750000	-1.860%	22,982	+150.105%
2025-09-03	4.4200	4.8400	4.4200	4.840000	+2.979%	18,924	+145.455%
2025-09-02	4.4400	4.7000	4.4200	4.700000	-5.242%	34,876	+152.766%
2025-08-29	4.5400	4.9600	4.4200	4.960000	+5.085%	24,068	+139.516%
2025-08-28	4.6200	4.7200	4.5000	4.720000	+1.944%	20,582	+151.695%
2025-08-27	5.0000	5.0000	4.4500	4.630000	+1.535%	25,342	+156.587%
2025-08-26	4.7000	4.7000	4.4800	4.560000	+3.636%	30,418	+160.526%
2025-08-25	4.6400	4.6400	4.4000	4.400000	-4.348%	37,681	+170.000%
2025-08-22	4.4550	4.6100	4.3600	4.600000	-0.862%	19,198	+158.261%
2025-08-21	4.5100	4.6400	4.4700	4.640000	+6.178%	195,750	+156.034%
2025-08-20	4.4400	4.6400	4.3700	4.370000	-3.319%	110,042	+171.854%
2025-08-19	4.4500	4.6000	4.4500	4.520000	+1.119%	165,827	+162.832%
2025-08-18	4.6400	4.6400	4.3800	4.470000	+2.055%	102,113	+165.772%
2025-08-15	4.3900	4.4020	4.3700	4.380000	+0.690%	66,775	+171.233%
2025-08-14	4.3500	4.3750	4.3300	4.350000	+0.462%	58,550	+173.103%
2025-08-13	4.2500	4.3300	4.2500	4.330000	+0.698%	23,142	+174.365%
2025-08-12	4.2800	4.3100	4.2500	4.300000	+0.467%	116,409	+176.279%
2025-08-11	4.2100	4.2900	4.2100	4.280000	0.000%	77,212	+177.570%
2025-08-08	4.2300	4.2800	4.2200	4.280000	+0.375%	93,776	+177.570%
2025-08-07	4.2250	4.3300	4.2000	4.264000	+2.747%	116,564	+178.612%
2025-08-06	4.1000	4.3500	4.1000	4.150000	-2.582%	59,440	+186.265%
2025-08-05	4.6000	4.6000	4.2500	4.260000	-1.389%	153,752	+178.873%
2025-08-04	4.3800	4.6000	4.3000	4.320000	+0.232%	113,140	+175.000%
2025-08-01	4.3200	4.6000	4.3100	4.310000	-2.489%	40,608	+175.638%
2025-07-31	4.5300	4.6000	4.4000	4.420000	-3.070%	61,397	+168.778%
2025-07-30	4.6250	4.6600	4.5500	4.560000	+0.441%	150,026	+160.526%
2025-07-29	4.5400	4.6500	4.5400	4.540000	-0.700%	36,455	+161.674%
2025-07-28	4.6400	4.6400	4.5300	4.572000	-0.609%	32,856	+159.843%
2025-07-25	4.5900	4.6250	4.3400	4.600000	+1.097%	52,177	+158.261%
2025-07-24	4.5400	4.5770	4.5300	4.550100	+0.222%	16,164	+161.093%
2025-07-23	4.5000	4.6500	4.5000	4.540000	+1.794%	82,089	+161.674%
2025-07-22	4.5300	4.5900	4.4400	4.460000	-3.672%	41,760	+166.368%
2025-07-21	4.5000	4.6800	4.5000	4.630000	-1.279%	34,589	+156.587%
2025-07-18	4.8000	4.9900	4.6800	4.690000	-1.677%	18,389	+153.305%
2025-07-17	4.8500	5.0000	4.7000	4.770000	+0.633%	30,083	+149.057%
2025-07-16	4.5000	5.0000	4.5000	4.740000	-0.211%	55,207	+150.633%
2025-07-15	5.0200	5.0200	4.7300	4.750000	-4.040%	17,884	+150.105%
2025-07-14	5.0000	5.0370	4.8500	4.950000	+0.815%	42,408	+140.000%
2025-07-11	4.8800	4.9400	4.7800	4.910000	+0.204%	12,392	+141.955%
2025-07-10	5.1600	5.1600	4.8500	4.900000	-2.000%	17,808	+142.449%
2025-07-09	4.9800	5.1600	4.9300	5.000000	+1.010%	19,299	+137.600%
2025-07-08	4.9500	5.1200	4.9300	4.950000	+0.610%	34,497	+140.000%
2025-07-07	5.4000	5.4000	4.9200	4.920000	-4.466%	26,494	+141.463%
2025-07-03	4.9100	5.5500	4.9100	5.150000	+3.062%	36,332	+130.680%
2025-07-02	4.7600	5.1370	4.7600	4.997000	+1.980%	23,566	+137.743%
2025-07-01	4.7500	5.0500	4.7500	4.900000	-0.609%	17,554	+142.449%
2025-06-30	4.9900	5.2100	4.7700	4.930000	-3.333%	50,325	+140.974%
2025-06-27	4.7500	5.1400	4.7500	5.100000	-1.544%	20,972	+132.941%
2025-06-26	5.0400	5.1800	4.7410	5.180000	+4.858%	10,628	+129.344%
2025-06-25	4.8000	5.1900	4.8000	4.940000	+2.703%	15,033	+140.486%
2025-06-24	4.8180	4.9700	4.7400	4.810000	+0.208%	28,488	+146.985%
2025-06-23	5.0700	5.0700	4.6900	4.800000	+1.695%	176,474	+147.500%
2025-06-20	5.2400	5.2500	4.7200	4.720000	-12.104%	159,700	+151.695%
2025-06-18	5.0100	5.5600	5.0100	5.370000	0.000%	26,201	+121.229%
2025-06-17	5.3800	5.5900	5.3700	5.370000	-2.186%	43,122	+121.229%
2025-06-16	5.4500	5.4900	5.3300	5.490000	+0.549%	10,077	+116.393%
2025-06-13	5.3100	5.5500	5.3100	5.460000	+2.247%	19,735	+117.582%
2025-06-12	5.4100	5.5500	5.3400	5.340000	-2.909%	21,698	+122.472%
2025-06-11	5.3500	5.7900	5.3500	5.500000	-1.961%	13,495	+116.000%
2025-06-10	5.6450	5.6450	5.6100	5.610000	-1.258%	2,644	+111.765%
2025-06-09	5.7600	5.8500	5.6540	5.681500	-1.277%	17,650	+109.100%
2025-06-06	5.3800	5.9950	5.2300	5.755000	+4.446%	26,245	+106.429%
2025-06-05	5.2000	5.7500	5.2000	5.510000	+1.473%	3,795	+115.608%
2025-06-04	5.2000	5.7000	5.2000	5.430000	-3.381%	48,801	+118.785%
2025-06-03	5.6200	5.8860	5.6200	5.620000	+1.812%	7,252	+111.388%
2025-06-02	5.5950	5.9000	5.5200	5.520000	0.000%	68,856	+115.217%
2025-05-30	5.5000	5.9000	5.4800	5.520000	-4.663%	79,253	+115.217%
2025-05-29	5.8900	6.0000	5.7900	5.790000	0.000%	5,832	+105.181%
2025-05-28	5.7000	6.0000	5.7000	5.790000	-2.030%	49,081	+105.181%
2025-05-27	6.0450	6.0450	5.9000	5.910000	-1.022%	9,231	+101.015%
2025-05-23	6.0800	6.1100	5.9600	5.971000	+2.595%	8,541	+98.962%
2025-05-22	5.7500	6.1000	5.7500	5.820000	-4.276%	31,668	+104.124%
2025-05-21	6.0000	6.2400	6.0000	6.080000	-0.654%	26,374	+95.395%
2025-05-20	6.1800	6.2500	6.1200	6.120000	+0.164%	41,591	+94.118%
2025-05-19	6.0500	6.1900	5.9000	6.110000	+1.495%	15,053	+94.435%
2025-05-16	6.1600	6.2000	6.0200	6.020000	-1.311%	28,626	+97.342%
2025-05-15	6.3400	6.3400	6.1000	6.100000	0.000%	35,134	+94.754%
2025-05-14	6.0000	6.3200	5.7900	6.100000	+5.172%	25,503	+94.754%
2025-05-13	5.3100	5.9300	5.3100	5.800000	-2.192%	145,629	+104.828%
2025-05-12	5.5800	5.9300	5.5010	5.930000	+6.272%	22,013	+100.337%
2025-05-09	5.8600	5.8600	5.5500	5.580000	-4.940%	15,993	+112.903%
2025-05-08	5.9000	5.9000	5.8600	5.870000	+1.033%	16,141	+102.385%
2025-05-07	6.0300	6.0700	5.7900	5.810000	+0.868%	27,360	+104.475%
2025-05-06	5.5600	5.8900	5.5600	5.760000	+3.597%	105,102	+106.250%
2025-05-05	5.6000	5.6000	5.4200	5.560000	+1.091%	28,093	+113.669%
2025-05-02	5.2300	5.6900	5.2300	5.500000	+6.796%	38,459	+116.000%
2025-05-01	5.0100	5.2200	4.9500	5.150000	+2.794%	114,462	+130.680%
2025-04-30	5.0000	5.0500	5.0000	5.010000	-0.199%	123,790	+137.126%
2025-04-29	5.0800	5.1400	5.0100	5.020000	+0.601%	76,221	+136.653%
2025-04-28	5.1400	5.2900	4.9800	4.990000	-2.729%	33,473	+138.076%
2025-04-25	5.5000	5.5000	5.0000	5.130000	+3.636%	16,899	+131.579%
2025-04-24	5.0100	5.0350	4.9500	4.950000	-4.624%	80,979	+140.000%
2025-04-23	5.6500	5.6500	5.1650	5.190000	-0.575%	54,627	+128.902%
2025-04-22	5.5200	5.5200	5.1500	5.220000	-5.946%	59,770	+127.586%
2025-04-21	5.2000	5.6500	5.0000	5.550000	+4.915%	23,830	+114.054%
2025-04-17	5.1500	5.5000	5.1500	5.290000	+6.118%	8,184	+124.575%
2025-04-16	5.3000	5.3000	4.9600	4.985000	-5.943%	29,299	+138.315%
2025-04-15	5.2350	5.7200	5.2200	5.300000	-1.304%	28,108	+124.151%
2025-04-14	5.4900	5.4900	5.1500	5.370000	+5.813%	59,716	+121.229%
2025-04-11	4.7550	5.2100	4.7550	5.075000	+7.068%	104,161	+134.089%

.dark-mode .XhD76V{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XhD76V{ color: #333333; background-color: white; border: 2px solid #333333; }AUOTYAUO CORP S/ADR NEWstock OTC ADR

AUOTY
AUO CORP S/ADR NEW
stock OTC ADR