Dark

AUOTY
AUO CORP S/ADR NEW
stock OTC ADR

EOD

Jul 30, 2026

6.88USD-5.753%(-0.42)71,820

Pre-market

0.00USD-100.000%(-7.16)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-30	7.1730	7.1730	6.6300	6.880000	-5.753%	71,820	0.000%
2026-07-29	7.1600	7.3750	7.1600	7.300000	+1.955%	33,334	-5.753%
2026-07-28	7.2000	7.2400	7.1200	7.160000	-0.139%	246,742	-3.911%
2026-07-27	7.2200	7.3500	7.1300	7.170000	-5.658%	69,239	-4.045%
2026-07-24	7.7200	7.7600	7.6000	7.600000	-2.813%	159,331	-9.474%
2026-07-23	7.9000	8.0000	7.8100	7.820000	-0.128%	53,448	-12.020%
2026-07-22	7.9300	7.9300	7.8100	7.830000	-0.635%	264,884	-12.133%
2026-07-21	7.9300	7.9600	7.7900	7.880000	+0.896%	21,879	-12.690%
2026-07-20	7.9700	7.9700	7.8000	7.810000	-2.008%	4,648	-11.908%
2026-07-17	8.2500	8.2500	7.9000	7.970000	-4.207%	10,057	-13.676%
2026-07-16	8.5000	8.5000	8.2400	8.320000	-3.480%	7,161	-17.308%
2026-07-15	8.7200	8.7200	8.5200	8.620000	+0.227%	92,881	-20.186%
2026-07-14	8.6900	8.9000	8.5300	8.600500	-3.798%	47,135	-20.005%
2026-07-13	9.3500	9.3500	8.9400	8.940000	-10.600%	15,576	-23.043%
2026-07-10	10.1600	10.5000	9.5800	10.000000	-0.398%	19,015	-31.200%
2026-07-09	9.2500	10.1700	9.0900	10.040000	+9.400%	83,394	-31.474%
2026-07-08	9.0500	9.1773	9.0300	9.177300	+1.857%	9,809	-25.032%
2026-07-07	8.9700	9.1050	8.9200	9.010000	-7.684%	43,175	-23.640%
2026-07-06	9.2350	9.8900	9.1600	9.760000	+7.018%	26,002	-29.508%
2026-07-02	9.3300	9.3920	9.1100	9.120000	-2.251%	49,392	-24.561%
2026-07-01	10.2000	10.2000	9.3300	9.330000	-9.064%	25,611	-26.259%
2026-06-30	10.0000	10.2700	10.0000	10.260000	+5.992%	62,107	-32.943%
2026-06-29	9.4000	9.6800	9.4000	9.680000	+9.502%	18,203	-28.926%
2026-06-26	8.7056	8.8800	8.5800	8.840000	-3.913%	57,385	-22.172%
2026-06-25	9.0730	9.3500	9.0200	9.200000	-0.862%	22,203	-25.217%
2026-06-24	9.2290	9.3400	9.2290	9.280000	+3.687%	15,880	-25.862%
2026-06-23	9.5000	9.5000	8.8100	8.950000	-7.827%	60,083	-23.128%
2026-06-22	9.5000	9.9000	9.5000	9.710000	+9.718%	191,414	-29.145%
2026-06-18	8.5000	8.8800	8.5000	8.850000	+8.111%	38,956	-22.260%
2026-06-17	8.2700	8.3000	8.1500	8.186000	+11.526%	31,704	-15.954%
2026-06-16	7.3920	7.5600	7.3400	7.340000	-3.548%	11,396	-6.267%
2026-06-15	7.8120	7.8120	7.5900	7.610000	+2.559%	11,057	-9.593%
2026-06-12	7.1300	7.4800	7.1300	7.420094	+0.407%	10,431	-7.279%
2026-06-11	7.0000	7.4000	7.0000	7.390000	+1.791%	15,374	-6.901%
2026-06-10	7.1850	7.3000	7.0500	7.260000	-1.359%	21,556	-5.234%
2026-06-09	7.4300	7.5340	7.0000	7.360000	-5.398%	31,479	-6.522%
2026-06-08	7.8700	8.2500	7.7500	7.780000	-6.265%	17,375	-11.568%
2026-06-05	8.8000	8.8000	8.2400	8.300000	-10.849%	77,314	-17.108%
2026-06-04	9.0000	9.3100	9.0000	9.310000	+5.795%	20,744	-26.101%
2026-06-03	8.8000	9.0800	8.4200	8.800000	+5.885%	75,996	-21.818%
2026-06-02	7.8500	8.3500	7.8500	8.310900	+10.013%	187,767	-17.217%
2026-06-01	7.4900	7.6100	7.0170	7.554500	+4.778%	29,222	-8.928%
2026-05-29	7.1500	7.4900	7.0300	7.210000	+5.718%	48,178	-4.577%
2026-05-28	6.6300	6.9900	5.9950	6.820000	+0.294%	162,826	+0.880%
2026-05-27	6.9800	6.9800	6.7500	6.800000	-2.579%	14,001	+1.176%
2026-05-26	7.0700	7.0700	6.9300	6.980000	-0.343%	13,118	-1.433%
2026-05-22	6.7200	7.0500	6.5800	7.004000	+10.648%	119,383	-1.770%
2026-05-21	6.0000	6.3500	6.0000	6.330000	+6.080%	5,544	+8.689%
2026-05-20	5.8880	6.0200	5.8800	5.967200	-1.531%	3,738	+15.297%
2026-05-19	6.0300	6.0600	5.9800	6.060000	-0.656%	15,681	+13.531%
2026-05-18	6.0200	6.1000	6.0200	6.100000	+2.007%	25,469	+12.787%
2026-05-15	6.1000	6.1000	5.9500	5.980000	-2.526%	15,620	+15.050%
2026-05-14	5.8800	6.1800	5.8800	6.135000	-5.266%	23,320	+12.143%
2026-05-13	6.5000	6.5000	6.2000	6.476000	+0.403%	425,370	+6.238%
2026-05-12	6.4000	6.5000	6.4000	6.450000	+8.403%	16,776	+6.667%
2026-05-11	5.8500	5.9700	5.8500	5.950000	+3.478%	31,233	+15.630%
2026-05-08	5.5500	5.7700	5.5500	5.750000	-0.519%	57,177	+19.652%
2026-05-07	5.6800	5.8000	5.6800	5.780000	-1.197%	43,086	+19.031%
2026-05-06	5.5600	5.8500	5.5600	5.850000	+5.311%	123,602	+17.607%
2026-05-05	5.4900	5.5900	5.4000	5.555000	+6.827%	19,009	+23.852%
2026-05-04	5.1500	5.2300	5.0600	5.200000	+9.244%	237,848	+32.308%
2026-05-01	4.6400	4.8100	4.5700	4.760000	+3.704%	42,578	+44.538%
2026-04-30	5.2800	5.2800	4.5200	4.590000	-14.366%	390,364	+49.891%
2026-04-29	5.3650	5.4000	5.3600	5.360000	+0.563%	5,637	+28.358%
2026-04-28	5.0400	5.4000	5.0400	5.330000	-1.842%	9,738	+29.081%
2026-04-27	5.4400	5.4400	5.1200	5.430000	-1.452%	10,769	+26.703%
2026-04-24	5.5650	5.6400	5.4400	5.510000	-1.431%	6,318	+24.864%
2026-04-23	5.6500	5.6500	5.5400	5.590000	-4.182%	4,915	+23.077%
2026-04-22	5.9200	5.9200	5.8100	5.834000	-0.951%	9,873	+17.929%
2026-04-21	6.1000	6.1000	5.8600	5.890000	-5.457%	38,107	+16.808%
2026-04-20	6.3500	6.3500	6.0700	6.230000	-2.351%	11,221	+10.433%
2026-04-17	6.4000	6.4000	6.3500	6.380000	-0.832%	1,991	+7.837%
2026-04-16	6.3400	6.5000	6.3400	6.433500	+2.119%	32,314	+6.940%
2026-04-15	6.2500	6.3000	6.2500	6.300000	+1.449%	15,569	+9.206%
2026-04-14	5.8000	6.2500	5.8000	6.210000	+9.912%	200,684	+10.789%
2026-04-13	5.3800	5.6500	5.3800	5.650000	+0.177%	10,131	+21.770%
2026-04-10	5.6700	5.7300	5.6400	5.640000	-2.083%	159,972	+21.986%
2026-04-09	5.7000	5.8500	5.7000	5.760000	+9.714%	285,040	+19.444%
2026-04-08	5.3000	5.3180	5.2500	5.250000	+5.422%	47,923	+31.048%
2026-04-07	5.1100	5.1100	4.9400	4.980000	-4.415%	100,790	+38.153%
2026-04-06	5.3000	5.3000	5.1300	5.210000	0.000%	177,648	+32.054%
2026-04-02	4.9300	5.2500	4.9300	5.210000	+5.894%	76,061	+32.054%
2026-04-01	4.8500	4.9600	4.8200	4.920000	+15.765%	67,003	+39.837%
2026-03-31	4.5000	4.5400	4.1700	4.250000	-1.163%	15,615	+61.882%
2026-03-30	4.0801	4.4200	4.0801	4.300000	-0.922%	52,413	+60.000%
2026-03-27	4.4800	4.5100	4.3400	4.340000	-3.125%	15,143	+58.525%
2026-03-26	4.5200	4.6600	4.4800	4.480000	-2.183%	16,641	+53.571%
2026-03-25	4.7900	5.0000	4.5200	4.580000	+2.232%	68,574	+50.218%
2026-03-24	4.7700	4.7700	4.4800	4.480000	-4.274%	55,364	+53.571%
2026-03-23	4.7500	4.8750	4.6600	4.680000	-1.474%	886,332	+47.009%
2026-03-20	4.8750	5.0000	4.7500	4.750000	-1.860%	19,204	+44.842%
2026-03-19	4.7500	4.9300	4.7500	4.840000	-1.224%	17,253	+42.149%
2026-03-18	4.9700	4.9900	4.9000	4.900000	-0.102%	128,212	+40.408%
2026-03-17	4.9500	5.0620	4.8200	4.905000	+1.134%	417,666	+40.265%
2026-03-16	4.8850	4.9000	4.7700	4.850000	-3.770%	8,888	+41.856%
2026-03-13	5.1400	5.2000	5.0350	5.040000	-4.545%	5,189	+36.508%
2026-03-12	5.1500	5.3000	5.1500	5.280000	+2.524%	20,216	+30.303%
2026-03-11	4.9260	5.1800	4.9260	5.150000	+5.317%	38,681	+33.592%
2026-03-10	4.8600	4.9200	4.7300	4.890000	-1.610%	13,376	+40.695%
2026-03-09	4.6900	4.9700	4.5800	4.970000	+2.899%	15,021	+38.431%
2026-03-06	4.8600	4.9000	4.8000	4.830000	+1.258%	4,383	+42.443%
2026-03-05	5.0000	5.0000	4.7000	4.770000	+1.059%	2,222	+44.235%
2026-03-04	4.8200	4.9700	4.7200	4.720000	-5.221%	10,697	+45.763%
2026-03-03	5.0500	5.1200	4.8200	4.980000	-5.682%	8,346	+38.153%
2026-03-02	5.1600	5.2800	5.0800	5.280000	+2.326%	50,959	+30.303%
2026-02-27	5.1500	5.2000	5.1100	5.160000	+0.555%	57,593	+33.333%
2026-02-26	5.1000	5.2000	5.1000	5.131500	+2.425%	19,428	+34.074%
2026-02-25	5.0100	5.2000	5.0100	5.010000	-2.718%	22,926	+37.325%
2026-02-24	5.0000	5.1500	4.9000	5.150000	+2.794%	76,539	+33.592%
2026-02-23	5.0300	5.0300	4.8400	5.010000	0.000%	107,077	+37.325%
2026-02-20	5.0000	5.0400	4.8000	5.010000	+0.401%	47,476	+37.325%
2026-02-19	5.1750	5.2000	4.7800	4.990000	-0.992%	132,197	+37.876%
2026-02-18	5.0850	5.1300	4.9800	5.040000	+0.199%	102,625	+36.508%
2026-02-17	4.7800	5.2000	4.7800	5.030000	+0.203%	18,004	+36.779%
2026-02-13	4.9600	5.0575	4.9600	5.019800	+0.196%	4,334	+37.057%
2026-02-12	5.2000	5.2000	4.9400	5.010000	-0.988%	28,426	+37.325%
2026-02-11	4.6801	5.0840	4.5800	5.060000	+11.209%	35,010	+35.968%
2026-02-10	4.5000	4.5900	4.5000	4.550000	-4.049%	28,089	+51.209%
2026-02-09	4.6000	4.8260	4.6000	4.742000	-0.168%	12,125	+45.086%
2026-02-06	4.6800	4.7920	4.6800	4.750000	-1.860%	3,486	+44.842%
2026-02-05	4.8600	4.8600	4.7300	4.840000	+4.785%	45,142	+42.149%
2026-02-04	4.6400	4.7500	4.6110	4.619000	+8.427%	74,179	+48.950%
2026-02-03	4.2600	4.3400	4.2500	4.260000	-0.699%	19,985	+61.502%
2026-02-02	4.2500	4.2900	4.2000	4.290000	+0.941%	7,183	+60.373%
2026-01-30	4.1100	4.3500	4.0200	4.250000	-1.848%	43,163	+61.882%
2026-01-29	4.1200	4.3300	4.1200	4.330000	-2.257%	141,739	+58.891%
2026-01-28	4.5500	4.6625	4.4000	4.430000	-3.696%	16,379	+55.305%
2026-01-27	4.6850	4.6900	4.5300	4.600000	-4.366%	57,149	+49.565%
2026-01-26	4.8900	4.8900	4.7600	4.810000	+0.313%	38,543	+43.035%
2026-01-23	4.7950	4.8800	4.7100	4.795000	-1.337%	15,457	+43.483%
2026-01-22	5.0500	5.0500	4.7700	4.860000	-3.187%	73,882	+41.564%
2026-01-21	5.0900	5.1900	4.9800	5.020000	-2.335%	82,619	+37.052%
2026-01-20	5.0000	5.1500	5.0000	5.140000	+5.328%	79,327	+33.852%
2026-01-16	5.0400	5.0400	4.8800	4.880000	+1.879%	19,634	+40.984%
2026-01-15	4.7900	4.8100	4.7700	4.790000	+1.483%	27,369	+43.633%
2026-01-14	4.7000	4.7590	4.7000	4.720000	0.000%	84,437	+45.763%
2026-01-13	4.7900	4.7900	4.7200	4.720000	-1.667%	25,766	+45.763%
2026-01-12	4.8000	4.8650	4.7300	4.800000	+5.727%	41,544	+43.333%
2026-01-09	4.5160	4.7280	4.5160	4.540000	-6.776%	10,859	+51.542%
2026-01-08	5.0600	5.3500	4.8700	4.870000	-7.414%	54,470	+41.273%
2026-01-07	5.1500	5.5100	5.0300	5.260000	+10.737%	400,564	+30.798%
2026-01-06	4.6000	4.7700	4.5100	4.750000	+12.827%	131,197	+44.842%
2026-01-05	4.1200	4.2900	3.9500	4.210000	+7.125%	152,928	+63.420%
2026-01-02	3.9500	3.9700	3.9300	3.930000	+2.078%	37,616	+75.064%
2025-12-31	3.7000	3.9000	3.6800	3.850000	+1.316%	38,942	+78.701%
2025-12-30	3.4800	3.8350	3.4800	3.800000	+2.703%	179,612	+81.053%
2025-12-29	3.6600	3.7000	3.6000	3.700000	+3.064%	137,179	+85.946%
2025-12-26	3.6000	3.6000	3.5600	3.590000	+0.279%	32,384	+91.643%
2025-12-24	3.5700	3.6000	3.5600	3.580000	+0.845%	34,549	+92.179%
2025-12-23	3.5300	3.5500	3.5300	3.550000	+0.567%	256,184	+93.803%
2025-12-22	3.5800	3.5800	3.4600	3.530000	-0.282%	81,354	+94.901%
2025-12-19	3.6500	3.6500	3.5000	3.540000	+1.724%	122,019	+94.350%
2025-12-18	3.5400	3.5700	3.4700	3.480000	0.000%	101,011	+97.701%
2025-12-17	3.5100	3.6600	3.4800	3.480000	-1.136%	81,263	+97.701%
2025-12-16	3.5500	3.5500	3.5200	3.520000	-1.124%	98,488	+95.455%
2025-12-15	3.5400	3.6300	3.5400	3.560000	+0.565%	44,276	+93.258%
2025-12-12	3.6300	3.6300	3.5000	3.540000	-2.210%	100,224	+94.350%
2025-12-11	3.7300	3.7300	3.6200	3.620000	-1.336%	53,818	+90.055%
2025-12-10	3.9490	3.9490	3.6500	3.669000	+2.201%	216,943	+87.517%
2025-12-09	3.6500	3.7800	3.5600	3.590000	-1.374%	141,660	+91.643%
2025-12-08	3.6800	3.6800	3.6400	3.640000	-1.087%	79,018	+89.011%
2025-12-05	3.9900	3.9900	3.6800	3.680000	-0.541%	16,211	+86.957%
2025-12-04	3.8350	3.8350	3.6900	3.700000	+1.370%	64,292	+85.946%
2025-12-03	3.5800	3.6900	3.5800	3.650000	+2.241%	87,852	+88.493%
2025-12-02	3.6400	3.6500	3.5050	3.570000	-0.279%	406,328	+92.717%
2025-12-01	3.6500	3.7300	3.5800	3.580000	-1.648%	76,302	+92.179%
2025-11-28	3.5600	3.6800	3.5600	3.640000	+2.535%	34,278	+89.011%
2025-11-26	3.7200	3.7200	3.5300	3.550000	+2.899%	212,965	+93.803%
2025-11-25	3.3700	3.5000	3.3700	3.450000	+2.679%	276,883	+99.420%
2025-11-24	3.5090	3.5090	3.2500	3.360000	-0.885%	1,901,075	+104.762%
2025-11-21	3.2500	3.3900	3.2500	3.390000	+0.296%	371,741	+102.950%
2025-11-20	3.4800	3.4800	3.3800	3.380000	-1.458%	272,963	+103.550%
2025-11-19	3.5000	3.5500	3.4300	3.430000	-1.153%	210,214	+100.583%
2025-11-18	3.6500	3.6500	3.4700	3.470000	-3.878%	244,982	+98.271%
2025-11-17	3.7300	3.7300	3.5600	3.610000	-3.217%	221,686	+90.582%
2025-11-14	3.7200	3.9800	3.7200	3.730000	-0.798%	166,552	+84.450%
2025-11-13	3.8350	3.8350	3.7200	3.760000	0.000%	212,224	+82.979%
2025-11-12	3.7250	3.8000	3.7000	3.760000	+2.732%	128,613	+82.979%
2025-11-11	3.7700	3.8400	3.6600	3.660000	-3.684%	152,171	+87.978%
2025-11-10	3.8400	3.8400	3.7000	3.800000	-1.042%	204,722	+81.053%
2025-11-07	3.7790	3.8600	3.7790	3.840000	+3.504%	139,377	+79.167%
2025-11-06	3.7700	3.7760	3.7000	3.710000	-1.852%	230,546	+85.445%
2025-11-05	3.6900	3.8400	3.6900	3.780000	+1.887%	238,133	+82.011%
2025-11-04	3.9000	3.9000	3.6600	3.710000	-6.313%	311,936	+85.445%
2025-11-03	3.9650	3.9650	3.9100	3.960000	0.000%	361,941	+73.737%
2025-10-31	3.9100	4.0700	3.8600	3.960000	-4.116%	75,811	+73.737%
2025-10-30	4.2500	4.2850	4.0800	4.130000	-5.275%	270,347	+66.586%
2025-10-29	4.4550	4.4600	4.3200	4.360000	+0.926%	92,273	+57.798%
2025-10-28	4.4000	4.4300	4.2700	4.320000	-2.703%	176,993	+59.259%
2025-10-27	4.3800	4.4400	4.3750	4.440000	+1.370%	46,265	+54.955%
2025-10-24	4.3740	4.4000	4.3600	4.380000	+2.098%	324,752	+57.078%
2025-10-23	4.4000	4.5300	4.2900	4.290000	-2.278%	241,736	+60.373%
2025-10-22	4.3800	4.4110	4.3800	4.390000	0.000%	144,038	+56.720%
2025-10-21	4.4800	4.5800	4.3800	4.390000	-2.227%	59,841	+56.720%
2025-10-20	4.5350	4.5800	4.4900	4.490000	-0.443%	21,245	+53.229%
2025-10-17	4.5800	4.5800	4.4800	4.510000	0.000%	127,124	+52.550%
2025-10-16	4.5200	4.6000	4.5000	4.510000	+0.222%	14,571	+52.550%
2025-10-15	4.5200	4.6200	4.5000	4.500000	-0.442%	23,209	+52.889%
2025-10-14	4.5000	4.6000	4.5000	4.520000	-3.830%	21,702	+52.212%
2025-10-13	4.7000	4.7350	4.6000	4.700000	-1.879%	12,447	+46.383%
2025-10-10	4.8800	4.8800	4.7800	4.790000	-0.828%	23,198	+43.633%
2025-10-09	4.8350	4.8800	4.8080	4.830000	+0.835%	22,160	+42.443%
2025-10-08	4.8350	4.8350	4.7900	4.790000	-0.622%	24,876	+43.633%
2025-10-07	4.7500	4.8800	4.7500	4.820000	+1.474%	21,327	+42.739%
2025-10-06	4.8800	4.8800	4.7500	4.750000	-0.628%	18,448	+44.842%
2025-10-03	4.8800	4.8800	4.7200	4.780000	+0.420%	8,049	+43.933%
2025-10-02	4.8900	4.8900	4.7600	4.760000	+1.062%	17,625	+44.538%
2025-10-01	4.7200	4.7900	4.7100	4.710000	-2.079%	11,650	+46.072%
2025-09-30	4.8750	5.0400	4.6800	4.810000	-0.825%	17,320	+43.035%
2025-09-29	4.7950	4.8800	4.7000	4.850000	+2.105%	236,632	+41.856%
2025-09-26	4.3400	4.8500	4.3400	4.750000	-1.860%	76,065	+44.842%
2025-09-25	4.7400	4.8400	4.7400	4.840000	+0.207%	87,044	+42.149%
2025-09-24	4.6800	4.8300	4.6680	4.830000	+2.766%	25,538	+42.443%
2025-09-23	4.7600	4.7600	4.6600	4.700000	0.000%	16,722	+46.383%
2025-09-22	4.9000	4.9000	4.6470	4.700000	+1.952%	53,213	+46.383%
2025-09-19	4.7650	4.8400	4.6100	4.610000	-1.073%	977,651	+49.241%
2025-09-18	4.8500	4.8500	4.5700	4.660000	-5.092%	2,607,134	+47.639%
2025-09-17	4.2800	5.0500	4.2800	4.910000	+6.508%	34,774	+40.122%
2025-09-16	4.6900	4.7100	4.5800	4.610000	-1.706%	74,222	+49.241%
2025-09-15	4.6900	4.6900	4.4500	4.690000	+2.998%	18,137	+46.695%
2025-09-12	4.6500	4.6900	4.5500	4.553500	-2.578%	7,331	+51.093%
2025-09-11	4.6499	4.7500	4.6499	4.674000	-6.333%	10,620	+47.197%
2025-09-10	4.9900	4.9900	4.9300	4.990000	+1.217%	10,406	+37.876%
2025-09-09	4.5900	5.0000	4.5200	4.930000	+4.671%	57,282	+39.554%
2025-09-08	4.7600	4.7600	4.6600	4.710000	+1.948%	38,246	+46.072%
2025-09-05	4.6000	4.7700	4.5000	4.620000	-2.737%	7,924	+48.918%
2025-09-04	4.6400	4.8000	4.6200	4.750000	-1.860%	22,982	+44.842%
2025-09-03	4.4200	4.8400	4.4200	4.840000	+2.979%	18,924	+42.149%
2025-09-02	4.4400	4.7000	4.4200	4.700000	-5.242%	34,876	+46.383%
2025-08-29	4.5400	4.9600	4.4200	4.960000	+5.085%	24,068	+38.710%
2025-08-28	4.6200	4.7200	4.5000	4.720000	+1.944%	20,582	+45.763%
2025-08-27	5.0000	5.0000	4.4500	4.630000	+1.535%	25,342	+48.596%
2025-08-26	4.7000	4.7000	4.4800	4.560000	+3.636%	30,418	+50.877%
2025-08-25	4.6400	4.6400	4.4000	4.400000	-4.348%	37,681	+56.364%
2025-08-22	4.4550	4.6100	4.3600	4.600000	-0.862%	19,198	+49.565%
2025-08-21	4.5100	4.6400	4.4700	4.640000	+6.178%	195,750	+48.276%
2025-08-20	4.4400	4.6400	4.3700	4.370000	-3.319%	110,042	+57.437%
2025-08-19	4.4500	4.6000	4.4500	4.520000	+1.119%	165,827	+52.212%
2025-08-18	4.6400	4.6400	4.3800	4.470000	+2.055%	102,113	+53.915%
2025-08-15	4.3900	4.4020	4.3700	4.380000	+0.690%	66,775	+57.078%
2025-08-14	4.3500	4.3750	4.3300	4.350000	+0.462%	58,550	+58.161%
2025-08-13	4.2500	4.3300	4.2500	4.330000	+0.698%	23,142	+58.891%
2025-08-12	4.2800	4.3100	4.2500	4.300000	+0.467%	116,409	+60.000%
2025-08-11	4.2100	4.2900	4.2100	4.280000	0.000%	77,212	+60.748%
2025-08-08	4.2300	4.2800	4.2200	4.280000	+0.375%	93,776	+60.748%
2025-08-07	4.2250	4.3300	4.2000	4.264000	+2.747%	116,564	+61.351%
2025-08-06	4.1000	4.3500	4.1000	4.150000	-2.582%	59,440	+65.783%
2025-08-05	4.6000	4.6000	4.2500	4.260000	-1.389%	153,752	+61.502%
2025-08-04	4.3800	4.6000	4.3000	4.320000	+0.232%	113,140	+59.259%
2025-08-01	4.3200	4.6000	4.3100	4.310000	-2.489%	40,608	+59.629%
2025-07-31	4.5300	4.6000	4.4000	4.420000	-3.070%	61,397	+55.656%
2025-07-30	4.6250	4.6600	4.5500	4.560000	+0.441%	150,026	+50.877%
2025-07-29	4.5400	4.6500	4.5400	4.540000	-0.700%	36,455	+51.542%
2025-07-28	4.6400	4.6400	4.5300	4.572000	-0.609%	32,856	+50.481%
2025-07-25	4.5900	4.6250	4.3400	4.600000	+1.097%	52,177	+49.565%
2025-07-24	4.5400	4.5770	4.5300	4.550100	+0.222%	16,164	+51.205%
2025-07-23	4.5000	4.6500	4.5000	4.540000	+1.794%	82,089	+51.542%
2025-07-22	4.5300	4.5900	4.4400	4.460000	-3.672%	41,760	+54.260%
2025-07-21	4.5000	4.6800	4.5000	4.630000	-1.279%	34,589	+48.596%
2025-07-18	4.8000	4.9900	4.6800	4.690000	-1.677%	18,389	+46.695%
2025-07-17	4.8500	5.0000	4.7000	4.770000	+0.633%	30,083	+44.235%
2025-07-16	4.5000	5.0000	4.5000	4.740000	-0.211%	55,207	+45.148%
2025-07-15	5.0200	5.0200	4.7300	4.750000	-4.040%	17,884	+44.842%
2025-07-14	5.0000	5.0370	4.8500	4.950000	+0.815%	42,408	+38.990%
2025-07-11	4.8800	4.9400	4.7800	4.910000	+0.204%	12,392	+40.122%
2025-07-10	5.1600	5.1600	4.8500	4.900000	-2.000%	17,808	+40.408%
2025-07-09	4.9800	5.1600	4.9300	5.000000	+1.010%	19,299	+37.600%
2025-07-08	4.9500	5.1200	4.9300	4.950000	+0.610%	34,497	+38.990%
2025-07-07	5.4000	5.4000	4.9200	4.920000	-4.466%	26,494	+39.837%
2025-07-03	4.9100	5.5500	4.9100	5.150000	+3.062%	36,332	+33.592%
2025-07-02	4.7600	5.1370	4.7600	4.997000	+1.980%	23,566	+37.683%
2025-07-01	4.7500	5.0500	4.7500	4.900000	-0.609%	17,554	+40.408%
2025-06-30	4.9900	5.2100	4.7700	4.930000	-3.333%	50,325	+39.554%
2025-06-27	4.7500	5.1400	4.7500	5.100000	-1.544%	20,972	+34.902%
2025-06-26	5.0400	5.1800	4.7410	5.180000	+4.858%	10,628	+32.819%
2025-06-25	4.8000	5.1900	4.8000	4.940000	+2.703%	15,033	+39.271%
2025-06-24	4.8180	4.9700	4.7400	4.810000	+0.208%	28,488	+43.035%
2025-06-23	5.0700	5.0700	4.6900	4.800000	+1.695%	176,474	+43.333%
2025-06-20	5.2400	5.2500	4.7200	4.720000	-12.104%	159,700	+45.763%
2025-06-18	5.0100	5.5600	5.0100	5.370000	0.000%	26,201	+28.119%
2025-06-17	5.3800	5.5900	5.3700	5.370000	-2.186%	43,122	+28.119%
2025-06-16	5.4500	5.4900	5.3300	5.490000	+0.549%	10,077	+25.319%
2025-06-13	5.3100	5.5500	5.3100	5.460000	+2.247%	19,735	+26.007%
2025-06-12	5.4100	5.5500	5.3400	5.340000	-2.909%	21,698	+28.839%
2025-06-11	5.3500	5.7900	5.3500	5.500000	-1.961%	13,495	+25.091%
2025-06-10	5.6450	5.6450	5.6100	5.610000	-1.258%	2,644	+22.638%
2025-06-09	5.7600	5.8500	5.6540	5.681500	-1.277%	17,650	+21.095%
2025-06-06	5.3800	5.9950	5.2300	5.755000	+4.446%	26,245	+19.548%
2025-06-05	5.2000	5.7500	5.2000	5.510000	+1.473%	3,795	+24.864%
2025-06-04	5.2000	5.7000	5.2000	5.430000	-3.381%	48,801	+26.703%
2025-06-03	5.6200	5.8860	5.6200	5.620000	+1.812%	7,252	+22.420%
2025-06-02	5.5950	5.9000	5.5200	5.520000	0.000%	68,856	+24.638%
2025-05-30	5.5000	5.9000	5.4800	5.520000	-4.663%	79,253	+24.638%
2025-05-29	5.8900	6.0000	5.7900	5.790000	0.000%	5,832	+18.826%
2025-05-28	5.7000	6.0000	5.7000	5.790000	-2.030%	49,081	+18.826%
2025-05-27	6.0450	6.0450	5.9000	5.910000	-1.022%	9,231	+16.413%
2025-05-23	6.0800	6.1100	5.9600	5.971000	+2.595%	8,541	+15.224%
2025-05-22	5.7500	6.1000	5.7500	5.820000	-4.276%	31,668	+18.213%
2025-05-21	6.0000	6.2400	6.0000	6.080000	-0.654%	26,374	+13.158%
2025-05-20	6.1800	6.2500	6.1200	6.120000	+0.164%	41,591	+12.418%
2025-05-19	6.0500	6.1900	5.9000	6.110000	+1.495%	15,053	+12.602%
2025-05-16	6.1600	6.2000	6.0200	6.020000	-1.311%	28,626	+14.286%
2025-05-15	6.3400	6.3400	6.1000	6.100000	0.000%	35,134	+12.787%
2025-05-14	6.0000	6.3200	5.7900	6.100000	+5.172%	25,503	+12.787%
2025-05-13	5.3100	5.9300	5.3100	5.800000	-2.192%	145,629	+18.621%
2025-05-12	5.5800	5.9300	5.5010	5.930000	+6.272%	22,013	+16.020%
2025-05-09	5.8600	5.8600	5.5500	5.580000	-4.940%	15,993	+23.297%
2025-05-08	5.9000	5.9000	5.8600	5.870000	+1.033%	16,141	+17.206%
2025-05-07	6.0300	6.0700	5.7900	5.810000	+0.868%	27,360	+18.417%
2025-05-06	5.5600	5.8900	5.5600	5.760000	+3.597%	105,102	+19.444%
2025-05-05	5.6000	5.6000	5.4200	5.560000	+1.091%	28,093	+23.741%
2025-05-02	5.2300	5.6900	5.2300	5.500000	+6.796%	38,459	+25.091%
2025-05-01	5.0100	5.2200	4.9500	5.150000	+2.794%	114,462	+33.592%
2025-04-30	5.0000	5.0500	5.0000	5.010000	-0.199%	123,790	+37.325%
2025-04-29	5.0800	5.1400	5.0100	5.020000	+0.601%	76,221	+37.052%
2025-04-28	5.1400	5.2900	4.9800	4.990000	-2.729%	33,473	+37.876%
2025-04-25	5.5000	5.5000	5.0000	5.130000	+3.636%	16,899	+34.113%
2025-04-24	5.0100	5.0350	4.9500	4.950000	-4.624%	80,979	+38.990%
2025-04-23	5.6500	5.6500	5.1650	5.190000	-0.575%	54,627	+32.563%
2025-04-22	5.5200	5.5200	5.1500	5.220000	-5.946%	59,770	+31.801%
2025-04-21	5.2000	5.6500	5.0000	5.550000	+4.915%	23,830	+23.964%
2025-04-17	5.1500	5.5000	5.1500	5.290000	+6.118%	8,184	+30.057%
2025-04-16	5.3000	5.3000	4.9600	4.985000	-5.943%	29,299	+38.014%
2025-04-15	5.2350	5.7200	5.2200	5.300000	-1.304%	28,108	+29.811%
2025-04-14	5.4900	5.4900	5.1500	5.370000	+5.813%	59,716	+28.119%
2025-04-11	4.7550	5.2100	4.7550	5.075000	+7.068%	104,161	+35.567%
2025-04-10	5.1200	5.1200	4.6200	4.740000	-7.422%	112,530	+45.148%
2025-04-09	4.8500	5.1200	4.5100	5.120000	+3.854%	344,723	+34.375%
2025-04-08	4.8500	6.4000	4.8500	4.930000	-3.333%	317,136	+39.554%
2025-04-07	4.2200	5.2500	4.1000	5.100000	+2.410%	530,406	+34.902%
2025-04-04	5.2500	5.2500	4.8800	4.980000	-6.916%	224,504	+38.153%
2025-04-03	4.6800	5.8000	4.6700	5.350000	+5.731%	234,404	+28.598%
2025-04-02	4.6900	5.1900	4.6500	5.060000	+0.198%	130,716	+35.968%
2025-04-01	4.5000	5.0500	4.3900	5.050000	+7.676%	270,695	+36.238%
2025-03-31	4.2800	4.6900	0.5500	4.690000	+4.222%	134,941	+46.695%
2025-03-28	4.7460	4.7460	4.5000	4.500000	-6.445%	115,167	+52.889%
2025-03-27	4.6200	4.8400	4.5750	4.810000	+2.340%	142,464	+43.035%
2025-03-26	4.7300	4.7400	4.6200	4.700000	-0.844%	77,805	+46.383%
2025-03-25	4.5400	4.7500	4.5100	4.740000	+1.282%	239,536	+45.148%
2025-03-24	4.6450	4.6900	4.6400	4.680000	+2.857%	68,249	+47.009%
2025-03-21	4.4300	4.5800	4.4300	4.550000	-1.728%	175,836	+51.209%
2025-03-20	4.5750	4.6400	4.5300	4.630000	-2.731%	29,978	+48.596%
2025-03-19	4.7600	4.7700	4.6000	4.760000	+0.211%	137,087	+44.538%
2025-03-18	4.6450	4.8920	4.6000	4.750000	-0.835%	201,121	+44.842%
2025-03-17	4.6915	4.7900	4.6900	4.790000	+3.233%	141,546	+43.633%
2025-03-14	4.6300	4.6700	4.6000	4.640000	+4.270%	56,240	+48.276%
2025-03-13	4.4765	4.5100	4.4000	4.450000	-2.860%	63,069	+54.607%
2025-03-12	4.6200	4.6300	4.5500	4.581000	+0.461%	38,202	+50.186%
2025-03-11	4.5200	4.5800	4.5200	4.560000	+3.872%	54,082	+50.877%
2025-03-10	4.4900	4.5200	4.3900	4.390000	-3.304%	16,770	+56.720%
2025-03-07	4.3900	4.5800	4.3900	4.540000	+0.889%	89,618	+51.542%
2025-03-06	4.7300	4.7400	4.4950	4.500000	-2.597%	21,890	+52.889%
2025-03-05	4.5800	4.6200	4.5400	4.620000	+4.054%	34,850	+48.918%
2025-03-04	4.3000	4.4900	4.3000	4.440000	+2.304%	20,014	+54.955%
2025-03-03	4.4300	4.4800	4.3300	4.340000	-3.982%	23,881	+58.525%
2025-02-28	4.5100	4.5900	4.4600	4.520000	-1.525%	38,007	+52.212%
2025-02-27	4.5250	4.5900	4.5250	4.590000	-1.713%	2,700	+49.891%
2025-02-26	4.6200	4.6700	4.5310	4.670000	+2.637%	5,997	+47.323%
2025-02-25	4.5400	4.6300	4.4500	4.550000	0.000%	71,718	+51.209%
2025-02-24	4.5000	4.5520	4.4800	4.550000	-0.438%	22,507	+51.209%
2025-02-21	4.5300	4.6300	4.4500	4.570000	+1.918%	43,609	+50.547%
2025-02-20	4.4200	4.5250	4.4200	4.484000	+0.089%	33,680	+53.434%
2025-02-19	4.4850	4.5700	4.4000	4.480000	+3.752%	29,665	+53.571%
2025-02-18	4.5700	4.5700	4.3180	4.318000	-0.507%	21,309	+59.333%
2025-02-14	4.5100	4.5100	4.3300	4.340000	+4.578%	13,073	+58.525%
2025-02-13	4.2500	4.3000	4.1000	4.150000	+0.484%	6,598	+65.783%
2025-02-12	4.1500	4.1500	4.0200	4.130000	+0.243%	15,562	+66.586%
2025-02-11	4.1200	4.1200	4.0700	4.120000	-1.199%	15,340	+66.990%
2025-02-10	4.2000	4.2000	4.0800	4.170000	+0.969%	50,743	+64.988%
2025-02-07	4.1550	4.2300	4.0800	4.130000	-1.667%	46,666	+66.586%

.dark-mode .xDxjKs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xDxjKs{ color: #333333; background-color: white; border: 2px solid #333333; }AUOTYAUO CORP S/ADR NEWstock OTC ADR

AUOTY
AUO CORP S/ADR NEW
stock OTC ADR