Dark

AUNM
AUCTION MILLS INC
stock OTC

Inactive

Sep 30, 2021

0.0010USD-99.983%(-5.9990)163

Pre-market

0.00USD-100.000%(-6.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-09-30	0.001000	0.001000	0.001000	0.001000	-99.983%	163	0.000%
2021-08-30	6.000000	6.000000	6.000000	6.000000	0.000%	100	-99.983%
2021-08-16	6.000000	6.000000	6.000000	6.000000	-0.002%	142	-99.983%
2021-08-10	6.000100	6.000100	6.000100	6.000100	+0.002%	177	-99.983%
2021-08-05	6.000000	6.000000	6.000000	6.000000	0.000%	261	-99.983%
2021-08-02	6.000000	6.000000	6.000000	6.000000	0.000%	260	-99.983%
2021-07-28	6.000000	6.000000	6.000000	6.000000	0.000%	106	-99.983%
2021-07-23	6.000000	6.000000	6.000000	6.000000	0.000%	2,005	-99.983%
2021-07-20	6.000000	6.000000	6.000000	6.000000	0.000%	123	-99.983%
2021-07-16	6.000000	6.000000	6.000000	6.000000	0.000%	115	-99.983%
2021-07-15	6.000000	6.000000	6.000000	6.000000	0.000%	538	-99.983%
2021-07-14	6.000000	6.000000	6.000000	6.000000	-33.333%	118	-99.983%
2021-07-06	13.000000	13.000000	3.000000	9.000000	+80.000%	6,896	-99.989%
2021-07-02	5.500000	5.500000	5.000000	5.000000	-37.500%	1,080	-99.980%
2021-07-01	4.500000	9.000000	4.500000	8.000000	+90.476%	1,352	-99.988%
2021-06-30	4.000000	4.200000	3.900000	4.200000	+20.000%	1,953	-99.976%
2021-06-29	3.250000	3.500000	3.250000	3.500000	0.000%	1,035	-99.971%
2021-06-28	3.000000	3.500000	3.000000	3.500000	+40.000%	1,588	-99.971%
2021-06-21	3.000000	3.000000	2.500000	2.500000	-11.972%	860	-99.960%
2021-06-18	2.500000	2.840000	2.500000	2.840000	+13.600%	808	-99.965%
2021-06-16	2.490000	2.500000	2.490000	2.500000	0.000%	1,568	-99.960%
2021-06-15	2.500000	2.500000	0.120000	2.500000	+6.383%	779	-99.960%
2021-06-10	2.350000	2.350000	2.350000	2.350000	+135.000%	101	-99.957%
2021-06-09	1.000000	1.000000	1.000000	1.000000	+1,566.667%	278	-99.900%
2021-06-02	0.060000	0.060000	0.060000	0.060000	-88.000%	100	-98.333%
2021-05-28	0.500000	0.500000	0.500000	0.500000	+354.545%	161	-99.800%
2021-05-27	0.110000	0.110000	0.110000	0.110000	-89.000%	205	-99.091%
2021-05-21	1.000000	1.000000	1.000000	1.000000	0.000%	227	-99.900%
2021-05-19	1.000000	1.000000	1.000000	1.000000	0.000%	500	-99.900%
2021-05-18	2.350000	2.350000	1.000000	1.000000	-55.556%	1,436	-99.900%
2021-05-05	2.250000	2.250000	2.250000	2.250000	+125.000%	102	-99.956%
2021-04-15	0.050000	1.000000	0.050000	1.000000	0.000%	400	-99.900%
2021-04-14	1.000000	1.000000	1.000000	1.000000	0.000%	436	-99.900%
2021-04-12	0.100000	1.010000	0.100000	1.000000	-50.000%	1,214	-99.900%
2021-04-08	1.300000	3.000000	1.300000	2.000000	+5,960.606%	2,173	-99.950%
2021-04-05	0.033000	0.033000	0.033000	0.033000	-96.633%	190	-96.970%
2021-04-01	0.750000	0.980000	0.750000	0.980000	+2,869.697%	2,150	-99.898%
2021-03-29	0.033000	0.033000	0.033000	0.033000	+37.500%	1,666	-96.970%
2021-02-22	0.024000	0.024000	0.024000	0.024000	+54.839%	186	-95.833%
2021-02-08	1.520000	1.520000	0.015500	0.015500	-98.808%	1,829	-93.548%
2021-02-05	1.050000	1.300000	1.050000	1.300000	+28.713%	391	-99.923%
2021-02-01	1.010000	1.010000	0.015000	1.010000	+6,633.333%	981	-99.901%
2021-01-27	0.015000	0.015000	0.015000	0.015000	0.000%	199	-93.333%
2021-01-19	0.015000	0.015000	0.015000	0.015000	+50.000%	110	-93.333%
2020-12-29	0.010000	0.010000	0.010000	0.010000	0.000%	1,010	-90.000%
2020-12-23	0.010000	0.010000	0.010000	0.010000	+9,900.000%	3,480	-90.000%
2019-12-17	0.000100	0.000100	0.000100	0.000100	+9,900.000%	200	+900.000%
2019-05-15	0.000001	0.000001	0.000001	0.000001	-90.000%	313	+99,900.000%
2018-11-21	0.000010	0.000010	0.000010	0.000010	+900.000%	1,015	+9,900.000%
2017-04-26	0.000001	0.000001	0.000001	0.000001	-90.000%	1,291	+99,900.000%
2017-03-14	0.000010	0.000010	0.000010	0.000010	-99.000%	1,153	+9,900.000%
2016-12-30	0.001000	0.001000	0.001000	0.001000	0.000%	795	0.000%
2016-10-10	0.001000	0.001000	0.001000	0.001000	+900.000%	301	0.000%
2016-05-11	0.000100	0.000100	0.000100	0.000100	+900.000%	122	+900.000%
2015-08-27	0.000010	0.000010	0.000010	0.000010	-90.000%	955	+9,900.000%
2015-08-19	0.000100	0.000100	0.000100	0.000100	0.000%	110	+900.000%
2014-07-09	0.000100	0.000100	0.000100	0.000100	0.000%	148	+900.000%
2012-12-14	0.000100	0.000100	0.000100	0.000100	-98.246%	113	+900.000%
2012-11-27	0.005700	0.005700	0.005700	0.005700	+470.000%	174	-82.456%
2011-12-28	0.001000	0.001000	0.001000	0.001000	0.000%	297	0.000%
2011-05-02	0.001000	0.001000	0.001000	0.001000	-99.600%	215	0.000%
2011-04-11	0.250000	0.250000	0.250000	0.250000	+249,900.000%	284	-99.600%
2011-04-05	0.000100	0.000100	0.000100	0.000100	0.000%	444	+900.000%
2010-12-29	0.000100	0.000100	0.000100	0.000100	0.000%	150	+900.000%
2010-10-08	0.000100	0.000100	0.000100	0.000100	-90.000%	100	+900.000%
2010-01-21	0.001000	0.001000	0.001000	0.001000	+900.000%	333	0.000%
2009-11-06	0.000100	0.000100	0.000100	0.000100	0.000%	118	+900.000%
2009-05-19	0.000100	0.000100	0.000100	0.000100	0.000%	100	+900.000%
2008-12-30	0.000100	0.000100	0.000100	0.000100	-99.000%	105	+900.000%
2008-09-08	0.010000	0.010000	0.010000	0.010000	0.000%	505	-90.000%
2008-08-07	0.010000	0.010000	0.000100	0.010000	+400.000%	5,791	-90.000%
2008-04-11	0.002000	0.002000	0.002000	0.002000	-80.000%	110	-50.000%
2008-01-16	0.010000	0.010000	0.010000	0.010000	0.000%	1,636	-90.000%
2007-12-24	0.010000	0.010000	0.010000	0.010000	0.000%	133	-90.000%
2007-12-14	0.010000	0.010000	0.010000	0.010000	0.000%	250	-90.000%
2007-11-19	0.010000	0.010000	0.010000	0.010000	0.000%	118	-90.000%
2007-08-06	0.010000	0.010000	0.010000	0.010000	0.000%	110	-90.000%
2006-12-29	0.010000	0.010000	0.010000	0.010000	0.000%	131	-90.000%
2006-12-28	0.010000	0.010000	0.010000	0.010000	0.000%	212	-90.000%
2006-12-11	0.010000	0.010000	0.010000	0.010000	-80.000%	701	-90.000%
2006-11-15	0.050000	0.050000	0.050000	0.050000	0.000%	500	-98.000%
2006-11-10	0.050000	0.050000	0.050000	0.050000	0.000%	100	-98.000%
2006-10-05	0.050000	0.050000	0.050000	0.050000	-95.000%	130	-98.000%
2006-09-28	1.000000	1.000000	1.000000	1.000000	-9.091%	200	-99.900%
2006-09-26	1.000000	1.100000	1.000000	1.100000	+4.762%	900	-99.909%
2006-09-15	1.050000	1.050000	1.050000	1.050000	-19.231%	150	-99.905%
2006-08-25	1.300000	1.300000	1.300000	1.300000	-42.222%	1,000	-99.923%
2006-08-23	2.250000	2.250000	2.250000	2.250000	+12.500%	450	-99.956%
2006-08-18	2.000000	2.000000	2.000000	2.000000	+100.000%	1,175	-99.950%
2006-08-17	1.000000	1.000000	1.000000	1.000000	-52.381%	150	-99.900%
2006-08-16	2.100000	2.100000	2.100000	2.100000	+5.000%	255	-99.952%
2006-08-14	1.250000	10.000000	1.250000	2.000000	0.000%	429	-99.950%
2006-08-11	7.000000	7.000000	2.000000	2.000000	-2.439%	524	-99.950%
2006-08-10	1.000000	2.050000	1.000000	2.050000	-79.500%	530	-99.951%
2006-08-09	10.000000	10.000000	10.000000	10.000000	+100.000%	150	-99.990%
2006-08-03	9.000000	12.000000	5.000000	5.000000	-44.444%	674	-99.980%
2006-08-02	10.000000	10.000000	5.800000	9.000000	+55.172%	123	-99.989%
2006-08-01	10.000000	10.000000	5.000000	5.800000	-3.333%	14	-99.983%
2006-07-31	5.000000	10.000000	5.000000	6.000000	-14.286%	382	-99.983%
2006-07-28	5.000000	7.000000	5.000000	7.000000	0.000%	284	-99.986%
2006-07-25	8.000000	10.000000	5.000000	7.000000	+40.000%	1,013	-99.986%
2006-07-24	7.000000	9.000000	5.000000	5.000000	-16.667%	738	-99.980%
2006-07-21	6.000000	11.000000	6.000000	6.000000	-45.455%	25	-99.983%
2006-07-19	11.000000	11.000000	7.000000	11.000000	-8.333%	742	-99.991%
2006-07-18	10.000000	15.000000	7.000000	12.000000	-14.286%	260	-99.992%
2006-07-14	7.000000	15.000000	7.000000	14.000000	-6.667%	361	-99.993%
2006-07-13	7.000000	16.000000	7.000000	15.000000	-6.250%	110	-99.993%
2006-07-12	7.000000	16.000000	7.000000	16.000000	+6.667%	45	-99.994%
2006-07-11	9.000000	15.000000	7.000000	15.000000	0.000%	51	-99.993%
2006-07-10	10.000000	15.000000	10.000000	15.000000	-3.226%	212	-99.993%
2006-07-07	20.000000	20.000000	9.000000	15.500000	+72.222%	1,401	-99.994%
2006-07-06	4.000000	20.000000	3.000000	9.000000	+125.000%	2,060	-99.989%
2006-07-05	10.000000	10.000000	2.000000	4.000000	-60.000%	5,430	-99.975%
2006-07-03	10.000000	10.000000	10.000000	10.000000	+11.111%	239	-99.990%
2006-06-30	10.000000	10.000000	8.000000	9.000000	-10.000%	1,000	-99.989%
2006-06-29	10.000000	10.000000	8.500000	10.000000	0.000%	2,249	-99.990%
2006-06-28	15.000000	16.000000	10.000000	10.000000	-33.333%	1,112	-99.990%
2006-06-27	15.000000	19.000000	15.000000	15.000000	+7.143%	40	-99.993%
2006-06-26	14.000000	14.000000	14.000000	14.000000	-26.316%	19	-99.993%
2006-06-23	15.000000	19.000000	14.000000	19.000000	+26.667%	189	-99.995%
2006-06-22	15.000000	15.000000	15.000000	15.000000	0.000%	38	-99.993%
2006-06-21	15.000000	15.000000	15.000000	15.000000	0.000%	47	-99.993%
2006-06-20	15.000000	18.000000	15.000000	15.000000	-16.667%	118	-99.993%
2006-06-19	18.000000	18.000000	18.000000	18.000000	0.000%	44	-99.994%
2006-06-16	19.000000	19.000000	18.000000	18.000000	0.000%	59	-99.994%
2006-06-15	18.000000	18.000000	18.000000	18.000000	-5.263%	1	-99.994%
2006-06-14	18.000000	19.000000	18.000000	19.000000	-5.000%	41	-99.995%
2006-06-13	20.000000	20.000000	19.000000	20.000000	+25.000%	155	-99.995%
2006-06-12	22.500000	22.500000	15.000000	16.000000	-11.111%	51	-99.994%
2006-06-09	16.000000	20.000000	16.000000	18.000000	-10.000%	91	-99.994%
2006-06-08	20.000000	20.000000	15.000000	20.000000	+33.333%	70	-99.995%
2006-06-07	20.000000	21.000000	15.000000	15.000000	-25.000%	39	-99.993%
2006-06-06	23.000000	23.000000	20.000000	20.000000	-13.043%	127	-99.995%
2006-06-05	20.000000	23.000000	20.000000	23.000000	+15.000%	145	-99.996%
2006-06-02	20.000000	22.000000	20.000000	20.000000	-13.043%	137	-99.995%
2006-06-01	22.000000	25.000000	20.000000	23.000000	+15.000%	68	-99.996%
2006-05-31	20.000000	21.000000	20.000000	20.000000	0.000%	24	-99.995%
2006-05-30	21.500000	22.000000	20.000000	20.000000	-28.571%	315	-99.995%
2006-05-26	28.000000	30.000000	28.000000	28.000000	0.000%	152	-99.996%
2006-05-25	21.500000	30.000000	21.500000	28.000000	+27.273%	127	-99.996%
2006-05-24	22.000000	22.000000	21.500000	22.000000	-4.348%	43	-99.995%
2006-05-23	22.000000	23.000000	22.000000	23.000000	+4.545%	30	-99.996%
2006-05-22	22.000000	25.000000	22.000000	22.000000	+2.326%	121	-99.995%
2006-05-19	20.000000	23.000000	20.000000	21.500000	-6.522%	87	-99.995%
2006-05-18	23.000000	23.000000	23.000000	23.000000	0.000%	124	-99.996%
2006-05-17	23.000000	35.000000	23.000000	23.000000	0.000%	225	-99.996%
2006-05-16	27.500000	27.500000	23.000000	23.000000	0.000%	13	-99.996%
2006-05-15	23.000000	23.000000	23.000000	23.000000	0.000%	100	-99.996%
2006-05-12	28.500000	28.500000	23.000000	23.000000	0.000%	233	-99.996%
2006-05-11	23.000000	23.000000	23.000000	23.000000	-8.000%	2	-99.996%
2006-05-10	30.000000	30.000000	25.000000	25.000000	-16.667%	218	-99.996%
2006-05-08	22.000000	35.000000	22.000000	30.000000	0.000%	38	-99.997%
2006-05-05	25.000000	30.000000	25.000000	30.000000	+20.000%	71	-99.997%
2006-05-04	25.000000	25.000000	25.000000	25.000000	0.000%	298	-99.996%
2006-05-03	30.000000	30.000000	25.000000	25.000000	-10.714%	40	-99.996%
2006-05-02	26.000000	28.000000	25.000000	28.000000	+7.692%	227	-99.996%
2006-05-01	27.000000	29.000000	26.000000	26.000000	-7.143%	329	-99.996%
2006-04-28	27.000000	30.000000	27.000000	28.000000	+3.704%	355	-99.996%
2006-04-27	27.000000	35.000000	27.000000	27.000000	0.000%	147	-99.996%
2006-04-26	27.000000	35.000000	27.000000	27.000000	-3.571%	254	-99.996%
2006-04-25	30.000000	35.000000	25.000000	28.000000	+3.704%	274	-99.996%
2006-04-24	27.000000	39.000000	27.000000	27.000000	-30.769%	159	-99.996%
2006-04-21	27.000000	39.000000	27.000000	39.000000	+44.444%	163	-99.997%
2006-04-20	31.000000	38.000000	27.000000	27.000000	-3.571%	162	-99.996%
2006-04-19	27.000000	31.000000	27.000000	28.000000	-6.667%	30	-99.996%
2006-04-18	29.000000	39.000000	25.000000	30.000000	0.000%	97	-99.997%
2006-04-17	30.000000	39.000000	25.000000	30.000000	0.000%	275	-99.997%
2006-04-13	39.000000	39.000000	30.000000	30.000000	0.000%	258	-99.997%
2006-04-12	40.000000	40.000000	30.000000	30.000000	-21.053%	622	-99.997%
2006-04-11	30.000000	50.000000	26.000000	38.000000	+26.667%	537	-99.997%
2006-04-10	26.000000	35.000000	25.000000	30.000000	+20.000%	2,513	-99.997%
2006-04-07	25.000000	26.000000	24.000000	25.000000	0.000%	5,394	-99.996%
2006-04-06	35.000000	250.000000	20.000000	25.000000	-37.500%	5,043	-99.996%
2006-04-05	46.000000	46.000000	35.000000	40.000000	-20.000%	160	-99.998%
2006-04-04	45.000000	50.000000	35.000000	50.000000	0.000%	941	-99.998%
2006-04-03	56.000000	56.000000	45.000000	50.000000	-9.091%	329	-99.998%
2006-03-31	56.000000	56.000000	45.000000	55.000000	0.000%	82	-99.998%
2006-03-30	45.000000	60.000000	45.000000	55.000000	+10.000%	168	-99.998%
2006-03-29	70.000000	70.000000	45.000000	50.000000	-25.926%	147	-99.998%
2006-03-28	72.000000	72.000000	47.000000	67.500000	-3.571%	198	-99.999%
2006-03-27	80.000000	80.000000	63.000000	70.000000	0.000%	1,146	-99.999%
2006-03-24	60.000000	90.000000	60.000000	70.000000	+14.754%	1,741	-99.999%
2006-03-23	30.000000	61.000000	30.000000	61.000000	+74.286%	864	-99.998%
2006-03-22	30.000000	40.000000	30.000000	35.000000	0.000%	77	-99.997%
2006-03-21	35.000000	35.000000	35.000000	35.000000	0.000%	10	-99.997%
2006-03-20	35.000000	35.000000	35.000000	35.000000	0.000%	7	-99.997%
2006-03-17	35.000000	35.000000	35.000000	35.000000	-12.500%	53	-99.997%
2006-03-15	40.000000	40.000000	36.000000	40.000000	+14.286%	74	-99.998%
2006-03-14	35.000000	35.000000	35.000000	35.000000	-6.667%	11	-99.997%
2006-03-13	35.000000	37.500000	35.000000	37.500000	-1.316%	30	-99.997%
2006-03-10	35.000000	38.000000	35.000000	38.000000	+8.571%	36	-99.997%
2006-03-09	45.000000	45.000000	35.000000	35.000000	-12.500%	294	-99.997%
2006-03-08	40.000000	40.000000	40.000000	40.000000	0.000%	365	-99.998%
2006-03-07	35.000000	45.000000	35.000000	40.000000	+14.286%	278	-99.998%
2006-03-06	35.000000	45.000000	35.000000	35.000000	-12.500%	576	-99.997%
2006-03-03	35.000000	40.000000	35.000000	40.000000	-2.439%	99	-99.998%
2006-03-02	35.000000	41.000000	35.000000	41.000000	+17.143%	422	-99.998%
2006-03-01	51.000000	51.000000	35.000000	35.000000	-12.500%	10	-99.997%
2006-02-28	35.000000	40.000000	35.000000	40.000000	+33.333%	183	-99.998%
2006-02-27	40.000000	45.000000	27.000000	30.000000	-33.333%	613	-99.997%
2006-02-24	50.000000	50.000000	40.000000	45.000000	-11.765%	285	-99.998%
2006-02-23	60.000000	60.000000	45.000000	51.000000	-1.923%	1,055	-99.998%
2006-02-22	51.000000	60.000000	51.000000	52.000000	-10.345%	235	-99.998%
2006-02-21	60.000000	60.000000	57.000000	58.000000	-3.333%	166	-99.998%
2006-02-17	68.000000	70.000000	51.000000	60.000000	-11.765%	127	-99.998%
2006-02-16	55.000000	70.000000	50.000000	68.000000	+1.493%	96	-99.999%
2006-02-15	70.000000	80.000000	67.000000	67.000000	-10.667%	282	-99.999%
2006-02-14	70.000000	80.000000	70.000000	75.000000	+15.385%	471	-99.999%
2006-02-13	98.000000	98.000000	50.000000	65.000000	-22.619%	854	-99.998%
2006-02-10	90.000000	100.000000	84.000000	84.000000	0.000%	5,443	-99.999%
2006-02-09	60.000000	100.000000	55.000000	84.000000	+40.000%	4,099	-99.999%
2006-02-08	30.000000	65.000000	25.000000	60.000000	+71.429%	4,023	-99.998%
2006-02-07	20.000000	40.000000	20.000000	35.000000	+75.000%	1,307	-99.997%
2006-02-06	30.000000	40.000000	19.000000	20.000000	0.000%	591	-99.995%
2006-02-03	12.000000	40.000000	12.000000	20.000000	+53.846%	4,817	-99.995%
2006-02-02	10.000000	15.000000	9.500000	13.000000	+18.182%	2,594	-99.992%
2006-02-01	6.000000	20.000000	0.100000	11.000000	-73.171%	8,286	-99.991%
2006-01-31	43.000000	46.000000	40.000000	41.000000	-8.889%	508	-99.998%
2006-01-30	45.000000	50.000000	39.000000	45.000000	0.000%	1,004	-99.998%
2006-01-27	51.000000	51.000000	44.000000	45.000000	-10.000%	421	-99.998%
2006-01-26	50.000000	55.000000	50.000000	50.000000	-9.091%	358	-99.998%
2006-01-25	50.000000	55.000000	50.000000	55.000000	+10.000%	21	-99.998%
2006-01-24	60.000000	60.000000	50.000000	50.000000	+25.000%	212	-99.998%
2006-01-23	50.000000	50.000000	40.000000	40.000000	-20.000%	766	-99.998%
2006-01-20	50.000000	51.000000	48.000000	50.000000	0.000%	423	-99.998%
2006-01-19	51.000000	51.000000	50.000000	50.000000	-1.961%	145	-99.998%
2006-01-18	55.000000	55.000000	50.000000	51.000000	-7.273%	348	-99.998%
2006-01-17	60.000000	60.000000	52.000000	55.000000	-8.333%	243	-99.998%
2006-01-13	51.000000	75.000000	50.000000	60.000000	0.000%	360	-99.998%
2006-01-12	64.000000	64.000000	58.000000	60.000000	-7.692%	154	-99.998%
2006-01-11	60.000000	68.000000	60.000000	65.000000	0.000%	495	-99.998%
2006-01-10	70.000000	78.000000	0.100000	65.000000	-18.750%	149	-99.998%
2006-01-09	85.000000	90.000000	15.000000	80.000000	-11.111%	198	-99.999%
2006-01-06	80.000000	95.000000	75.000000	90.000000	+20.000%	274	-99.999%
2006-01-05	70.000000	80.000000	68.000000	75.000000	+10.294%	185	-99.999%
2006-01-04	70.000000	70.000000	65.000000	68.000000	+9.677%	22	-99.999%
2006-01-03	60.000000	62.000000	60.000000	62.000000	+3.333%	11	-99.998%
2005-12-30	60.000000	70.000000	60.000000	60.000000	-14.286%	168	-99.998%
2005-12-29	65.000000	70.000000	60.000000	70.000000	+4.478%	419	-99.999%
2005-12-28	65.000000	85.000000	65.000000	67.000000	-8.219%	191	-99.999%
2005-12-27	70.000000	80.000000	65.000000	73.000000	-8.750%	683	-99.999%
2005-12-23	80.000000	90.000000	70.000000	80.000000	+6.667%	104	-99.999%
2005-12-22	70.000000	88.000000	70.000000	75.000000	+7.143%	40	-99.999%
2005-12-21	70.000000	100.000000	70.000000	70.000000	-12.500%	437	-99.999%
2005-12-20	81.000000	110.000000	70.000000	80.000000	-20.000%	439	-99.999%
2005-12-19	120.000000	120.000000	80.000000	100.000000	0.000%	122	-99.999%
2005-12-16	75.000000	130.000000	75.000000	100.000000	0.000%	234	-99.999%
2005-12-15	130.000000	140.000000	75.000000	100.000000	-28.571%	562	-99.999%
2005-12-14	120.000000	155.000000	120.000000	140.000000	-9.677%	127	-99.999%
2005-12-13	170.000000	170.000000	140.000000	155.000000	0.000%	230	-99.999%
2005-12-12	170.000000	170.000000	122.000000	155.000000	+3.333%	638	-99.999%
2005-12-09	120.000000	180.000000	120.000000	150.000000	+25.000%	3,583	-99.999%
2005-12-08	100.000000	130.000000	100.000000	120.000000	+33.333%	946	-99.999%
2005-12-07	105.000000	110.000000	75.000000	90.000000	-14.286%	743	-99.999%
2005-12-06	125.000000	125.000000	105.000000	105.000000	-4.545%	711	-99.999%
2005-12-05	90.000000	120.000000	50.000000	110.000000	+37.500%	1,512	-99.999%
2005-12-02	40.000000	80.000000	40.000000	80.000000	+60.000%	729	-99.999%
2005-12-01	50.000000	60.000000	50.000000	50.000000	0.000%	482	-99.998%
2005-11-30	30.000000	50.000000	30.000000	50.000000	+6.383%	66	-99.998%
2005-11-29	50.000000	50.000000	40.000000	47.000000	-6.000%	50	-99.998%
2005-11-28	40.000000	70.000000	40.000000	50.000000	+16.279%	169	-99.998%
2005-11-25	43.000000	43.000000	43.000000	43.000000	0.000%	13	-99.998%
2005-11-23	43.000000	45.000000	43.000000	43.000000	+7.500%	65	-99.998%
2005-11-22	40.000000	45.000000	40.000000	40.000000	-11.111%	21	-99.998%
2005-11-21	42.000000	60.000000	42.000000	45.000000	0.000%	144	-99.998%
2005-11-18	43.000000	45.000000	40.000000	45.000000	0.000%	266	-99.998%
2005-11-17	40.000000	45.000000	40.000000	45.000000	0.000%	19	-99.998%
2005-11-16	40.000000	50.000000	40.000000	45.000000	0.000%	58	-99.998%
2005-11-15	40.000000	45.000000	40.000000	45.000000	-10.000%	49	-99.998%
2005-11-14	40.000000	50.000000	40.000000	50.000000	0.000%	5	-99.998%
2005-11-11	40.000000	50.000000	40.000000	50.000000	+25.000%	79	-99.998%
2005-11-10	40.000000	45.000000	40.000000	40.000000	-11.111%	8	-99.998%
2005-11-09	42.000000	45.000000	42.000000	45.000000	+12.500%	15	-99.998%
2005-11-08	40.000000	45.000000	40.000000	40.000000	-11.111%	19	-99.998%
2005-11-07	50.000000	50.000000	45.000000	45.000000	0.000%	26	-99.998%
2005-11-04	40.000000	51.000000	40.000000	45.000000	-2.174%	52	-99.998%
2005-11-03	41.000000	50.000000	41.000000	46.000000	-8.000%	118	-99.998%
2005-11-02	40.000000	55.000000	40.000000	50.000000	0.000%	20	-99.998%
2005-11-01	45.000000	50.000000	45.000000	50.000000	0.000%	70	-99.998%
2005-10-31	45.000000	65.000000	45.000000	50.000000	+11.111%	110	-99.998%
2005-10-28	40.000000	60.000000	40.000000	45.000000	-6.250%	9	-99.998%
2005-10-27	48.000000	48.000000	48.000000	48.000000	+6.667%	1	-99.998%
2005-10-26	45.000000	50.000000	45.000000	45.000000	-18.182%	12	-99.998%
2005-10-25	45.000000	60.000000	45.000000	55.000000	+10.000%	50	-99.998%
2005-10-24	50.000000	50.000000	45.000000	50.000000	0.000%	163	-99.998%
2005-10-21	50.000000	50.000000	40.000000	50.000000	+11.111%	310	-99.998%
2005-10-19	42.000000	45.000000	42.000000	45.000000	0.000%	45	-99.998%
2005-10-18	70.000000	70.000000	42.000000	45.000000	+4.651%	77	-99.998%
2005-10-17	70.000000	70.000000	41.000000	43.000000	-4.444%	197	-99.998%
2005-10-14	63.000000	75.000000	45.000000	45.000000	-30.769%	748	-99.998%
2005-10-13	62.000000	77.000000	62.000000	65.000000	+3.175%	132	-99.998%
2005-10-12	63.000000	75.000000	63.000000	63.000000	-16.000%	60	-99.998%
2005-10-11	62.000000	75.000000	62.000000	75.000000	+20.968%	125	-99.999%
2005-10-10	62.000000	65.000000	62.000000	62.000000	-1.587%	41	-99.998%
2005-10-07	63.000000	65.000000	63.000000	63.000000	+1.613%	47	-99.998%
2005-10-06	62.000000	75.000000	62.000000	62.000000	0.000%	80	-99.998%
2005-10-05	62.000000	65.000000	62.000000	62.000000	0.000%	95	-99.998%
2005-10-04	62.000000	70.000000	62.000000	62.000000	-1.587%	7	-99.998%
2005-10-03	62.000000	70.000000	62.000000	63.000000	-10.000%	54	-99.998%
2005-09-30	63.000000	70.000000	63.000000	70.000000	+7.692%	68	-99.999%
2005-09-29	65.000000	70.000000	65.000000	65.000000	0.000%	102	-99.998%
2005-09-28	65.000000	75.000000	65.000000	65.000000	0.000%	112	-99.998%
2005-09-27	65.000000	90.000000	65.000000	65.000000	-7.143%	38	-99.998%
2005-09-26	62.000000	70.000000	62.000000	70.000000	-12.500%	27	-99.999%
2005-09-23	65.000000	90.000000	65.000000	80.000000	+23.077%	13	-99.999%
2005-09-22	65.000000	85.000000	65.000000	65.000000	-7.143%	170	-99.998%
2005-09-21	90.000000	90.000000	70.000000	70.000000	-12.500%	46	-99.999%
2005-09-20	62.000000	90.000000	61.000000	80.000000	+31.148%	90	-99.999%
2005-09-19	85.000000	85.000000	61.000000	61.000000	-28.235%	94	-99.998%
2005-09-16	60.000000	85.000000	60.000000	85.000000	+41.667%	91	-99.999%
2005-09-15	80.000000	80.000000	60.000000	60.000000	-25.000%	74	-99.998%
2005-09-14	60.000000	80.000000	60.000000	80.000000	+23.077%	443	-99.999%
2005-09-13	60.000000	70.000000	60.000000	65.000000	+8.333%	265	-99.998%
2005-09-12	65.000000	70.000000	60.000000	60.000000	-20.000%	310	-99.998%
2005-09-09	60.000000	78.000000	60.000000	75.000000	+25.000%	192	-99.999%
2005-09-08	60.000000	80.000000	60.000000	60.000000	0.000%	55	-99.998%
2005-09-07	60.000000	85.000000	60.000000	60.000000	-25.000%	6	-99.998%
2005-09-06	60.000000	85.000000	60.000000	80.000000	+23.077%	108	-99.999%
2005-09-02	80.000000	80.000000	60.000000	65.000000	-7.143%	115	-99.998%
2005-09-01	83.000000	83.000000	60.000000	70.000000	0.000%	194	-99.999%
2005-08-31	70.000000	89.000000	60.000000	70.000000	-22.222%	732	-99.999%
2005-08-30	70.000000	90.000000	70.000000	90.000000	+20.000%	357	-99.999%
2005-08-29	70.000000	90.000000	70.000000	75.000000	-14.773%	46	-99.999%
2005-08-26	69.000000	89.000000	69.000000	88.000000	+25.714%	161	-99.999%
2005-08-25	69.000000	70.000000	69.000000	70.000000	0.000%	200	-99.999%
2005-08-24	65.000000	70.000000	65.000000	70.000000	+7.692%	182	-99.999%
2005-08-23	90.000000	90.000000	60.000000	65.000000	-2.256%	47	-99.998%
2005-08-22	80.000000	80.000000	55.000000	66.500000	-21.765%	382	-99.998%
2005-08-19	90.000000	90.000000	80.000000	85.000000	0.000%	175	-99.999%
2005-08-18	90.000000	90.000000	70.000000	85.000000	-2.299%	643	-99.999%
2005-08-17	85.000000	90.000000	85.000000	87.000000	-13.000%	425	-99.999%
2005-08-16	105.000000	105.000000	90.000000	100.000000	0.000%	362	-99.999%
2005-08-15	135.000000	135.000000	100.000000	100.000000	-9.091%	317	-99.999%
2005-08-12	115.000000	140.000000	105.000000	110.000000	-4.348%	360	-99.999%
2005-08-11	116.000000	138.000000	110.000000	115.000000	-10.156%	193	-99.999%
2005-08-10	135.000000	140.000000	120.000000	128.000000	-5.882%	266	-99.999%
2005-08-09	115.000000	140.000000	115.000000	136.000000	+15.254%	782	-99.999%
2005-08-08	125.000000	125.000000	105.000000	118.000000	+0.855%	464	-99.999%
2005-08-05	120.000000	123.000000	103.000000	117.000000	+6.364%	455	-99.999%
2005-08-04	110.000000	120.000000	101.000000	110.000000	-4.348%	294	-99.999%
2005-08-03	124.000000	124.000000	100.000000	115.000000	0.000%	245	-99.999%
2005-08-02	110.000000	131.500000	100.000000	115.000000	-4.167%	394	-99.999%
2005-08-01	120.000000	140.000000	110.000000	120.000000	+9.091%	500	-99.999%
2005-07-29	110.000000	129.000000	100.000000	110.000000	-7.563%	727	-99.999%
2005-07-28	125.000000	125.000000	103.000000	119.000000	-0.833%	216	-99.999%
2005-07-27	80.000000	120.000000	80.000000	120.000000	+16.505%	797	-99.999%
2005-07-26	115.000000	120.000000	80.000000	103.000000	-10.435%	1,319	-99.999%
2005-07-25	135.000000	148.000000	110.000000	115.000000	-4.167%	809	-99.999%
2005-07-22	100.000000	140.000000	100.000000	120.000000	+21.212%	2,783	-99.999%
2005-07-21	49.000000	100.000000	40.000000	99.000000	+147.500%	3,885	-99.999%
2005-07-20	37.000000	49.000000	37.000000	40.000000	0.000%	487	-99.998%
2005-07-19	37.000000	42.000000	37.000000	40.000000	-2.439%	614	-99.998%
2005-07-18	42.000000	42.000000	35.000000	41.000000	+2.500%	460	-99.998%
2005-07-15	41.000000	46.000000	40.000000	40.000000	+8.108%	1,878	-99.998%
2005-07-14	41.000000	41.000000	31.000000	37.000000	-9.756%	61	-99.997%
2005-07-13	61.000000	61.000000	40.000000	41.000000	-18.000%	464	-99.998%
2005-07-12	40.000000	60.000000	40.000000	50.000000	+25.000%	238	-99.998%
2005-07-11	45.000000	51.000000	40.000000	40.000000	-20.000%	550	-99.998%
2005-07-08	51.000000	51.000000	50.000000	50.000000	-1.961%	274	-99.998%
2005-07-07	48.000000	51.000000	48.000000	51.000000	+2.000%	344	-99.998%
2005-07-06	90.000000	90.000000	47.000000	50.000000	-44.444%	1,801	-99.998%
2005-07-05	105.000000	105.000000	70.000000	90.000000	-14.286%	195	-99.999%
2005-07-01	91.000000	110.000000	85.000000	105.000000	+5.000%	288	-99.999%
2005-06-30	91.000000	110.000000	91.000000	100.000000	+5.263%	42	-99.999%
2005-06-29	96.000000	110.000000	90.000000	95.000000	-1.042%	78	-99.999%
2005-06-28	100.000000	115.000000	95.000000	96.000000	-4.000%	496	-99.999%
2005-06-27	100.000000	130.000000	100.000000	100.000000	-16.667%	634	-99.999%
2005-06-24	110.000000	130.000000	100.000000	120.000000	+1.695%	509	-99.999%
2005-06-23	110.000000	130.000000	95.000000	118.000000	-1.667%	754	-99.999%
2005-06-22	140.000000	145.000000	80.000000	120.000000	-11.765%	2,777	-99.999%

.dark-mode .Rx1Rv1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Rx1Rv1{ color: #333333; background-color: white; border: 2px solid #333333; }AUNMAUCTION MILLS INCstock OTC

AUNM
AUCTION MILLS INC
stock OTC