Dark

AUNFF
AURCANA SILVER CORP
stock OTC

Inactive

Apr 14, 2023

0.0113USD0.000%(0.0000)52,000

Pre-market

0.00USD-100.000%(-0.01)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-04-14	0.010640	0.011300	0.010640	0.011300	0.000%	52,000	0.000%
2023-04-13	0.011300	0.011300	0.010500	0.011300	+3.670%	613,087	0.000%
2023-04-12	0.011100	0.011200	0.010300	0.010900	+1.869%	61,573	+3.670%
2023-04-11	0.010000	0.011400	0.010000	0.010700	+7.000%	898,189	+5.607%
2023-04-10	0.011000	0.011000	0.010000	0.010000	-1.961%	51,412	+13.000%
2023-04-06	0.009700	0.011000	0.009600	0.010200	+5.155%	366,493	+10.784%
2023-04-05	0.012000	0.012000	0.009100	0.009700	-12.613%	703,914	+16.495%
2023-04-04	0.010000	0.011100	0.009300	0.011100	+18.085%	576,861	+1.802%
2023-04-03	0.009000	0.009940	0.009000	0.009400	-6.000%	605,899	+20.213%
2023-03-31	0.008000	0.010000	0.008000	0.010000	-5.660%	130,281	+13.000%
2023-03-30	0.008000	0.010600	0.008000	0.010600	+17.778%	28,123	+6.604%
2023-03-29	0.010600	0.010600	0.008000	0.009000	-14.286%	201,017	+25.556%
2023-03-28	0.009800	0.010500	0.009000	0.010500	+7.143%	33,368	+7.619%
2023-03-27	0.010400	0.010600	0.009800	0.009800	-2.000%	211,050	+15.306%
2023-03-24	0.010000	0.010600	0.010000	0.010000	+3.093%	70,712	+13.000%
2023-03-23	0.010000	0.010500	0.009300	0.009700	-8.491%	139,700	+16.495%
2023-03-22	0.010600	0.010600	0.008500	0.010600	+2.913%	97,139	+6.604%
2023-03-21	0.008000	0.010300	0.008000	0.010300	+14.444%	153,434	+9.709%
2023-03-20	0.009000	0.010600	0.008000	0.009000	-15.094%	663,272	+25.556%
2023-03-17	0.010000	0.011000	0.008000	0.010600	+6.000%	520,501	+6.604%
2023-03-16	0.010300	0.010600	0.010000	0.010000	-4.762%	75,522	+13.000%
2023-03-15	0.008000	0.010500	0.008000	0.010500	-3.670%	28,045	+7.619%
2023-03-14	0.008400	0.010900	0.008400	0.010900	+23.864%	128,301	+3.670%
2023-03-13	0.008600	0.010900	0.008600	0.008800	+2.326%	144,232	+28.409%
2023-03-10	0.010900	0.010900	0.008500	0.008600	-14.000%	58,836	+31.395%
2023-03-09	0.010000	0.010000	0.010000	0.010000	+20.482%	300,040	+13.000%
2023-03-08	0.010000	0.011000	0.008200	0.008300	-17.000%	463,063	+36.145%
2023-03-07	0.011000	0.011000	0.010000	0.010000	-10.314%	163,844	+13.000%
2023-03-06	0.010200	0.011150	0.010200	0.011150	-1.327%	106,303	+1.345%
2023-03-03	0.010650	0.011300	0.010600	0.011300	+13.000%	102,939	0.000%
2023-03-02	0.011000	0.011300	0.010000	0.010000	-26.471%	229,210	+13.000%
2023-03-01	0.011185	0.013600	0.011100	0.013600	+23.322%	35,116	-16.912%
2023-02-28	0.011600	0.012000	0.011000	0.011028	-4.104%	31,600	+2.466%
2023-02-27	0.011500	0.011500	0.011000	0.011500	+4.545%	126,000	-1.739%
2023-02-24	0.012400	0.012400	0.011000	0.011000	-1.786%	86,598	+2.727%
2023-02-23	0.011200	0.012300	0.011200	0.011200	-1.322%	8,705	+0.893%
2023-02-22	0.011000	0.012200	0.010500	0.011350	+8.095%	11,707	-0.441%
2023-02-21	0.011500	0.012900	0.009100	0.010500	-7.895%	745,780	+7.619%
2023-02-17	0.011200	0.011400	0.011000	0.011400	+1.786%	103,465	-0.877%
2023-02-16	0.011100	0.012600	0.011000	0.011200	-0.885%	223,751	+0.893%
2023-02-15	0.011300	0.011300	0.011300	0.011300	+1.802%	722	0.000%
2023-02-14	0.009400	0.012000	0.009400	0.011100	+11.000%	230,692	+1.802%
2023-02-13	0.010000	0.010000	0.009400	0.010000	0.000%	79,066	+13.000%
2023-02-10	0.009500	0.011500	0.009400	0.010000	-6.542%	124,222	+13.000%
2023-02-09	0.012000	0.012000	0.009500	0.010700	+7.000%	13,837	+5.607%
2023-02-08	0.010750	0.011750	0.010000	0.010000	-6.542%	214,375	+13.000%
2023-02-07	0.010700	0.010700	0.010700	0.010700	-6.957%	11,593	+5.607%
2023-02-06	0.011000	0.012000	0.011000	0.011500	0.000%	29,638	-1.739%
2023-02-03	0.011300	0.011950	0.010900	0.011500	+13.861%	70,615	-1.739%
2023-02-02	0.010700	0.013000	0.010000	0.010100	-5.607%	191,559	+11.881%
2023-02-01	0.010100	0.011300	0.010100	0.010700	-5.310%	100,847	+5.607%
2023-01-31	0.010700	0.011300	0.010200	0.011300	+4.630%	46,425	0.000%
2023-01-30	0.011500	0.011500	0.010800	0.010800	-6.087%	53,625	+4.630%
2023-01-27	0.013200	0.013200	0.010100	0.011500	+2.679%	357,121	-1.739%
2023-01-26	0.012000	0.012000	0.011100	0.011200	-6.667%	72,525	+0.893%
2023-01-25	0.013200	0.013200	0.011000	0.012000	-7.692%	219,931	-5.833%
2023-01-24	0.011950	0.013000	0.010100	0.013000	0.000%	48,648	-13.077%
2023-01-23	0.014000	0.014000	0.010100	0.013000	+8.333%	484,576	-13.077%
2023-01-20	0.011000	0.012000	0.009000	0.012000	+9.091%	124,000	-5.833%
2023-01-19	0.011100	0.011100	0.009800	0.011000	+15.789%	40,000	+2.727%
2023-01-18	0.011500	0.011500	0.008800	0.009500	-15.179%	480,019	+18.947%
2023-01-17	0.011950	0.012000	0.010000	0.011200	+9.804%	841,063	+0.893%
2023-01-13	0.013000	0.013000	0.010000	0.010200	-7.273%	302,421	+10.784%
2023-01-12	0.011300	0.011500	0.011000	0.011000	-7.563%	229,425	+2.727%
2023-01-11	0.010000	0.011900	0.010000	0.011900	+16.667%	169,155	-5.042%
2023-01-10	0.011500	0.011500	0.009535	0.010200	0.000%	73,018	+10.784%
2023-01-09	0.010000	0.010500	0.010000	0.010200	+2.000%	107,680	+10.784%
2023-01-06	0.010500	0.010500	0.008000	0.010000	+12.360%	800,567	+13.000%
2023-01-05	0.008050	0.011200	0.008050	0.008900	+21.918%	193,140	+26.966%
2023-01-04	0.008900	0.008900	0.007300	0.007300	-16.092%	268,918	+54.795%
2023-01-03	0.008000	0.008900	0.007300	0.008700	+5.200%	302,944	+29.885%
2022-12-30	0.009200	0.010400	0.008000	0.008270	+0.854%	200,210	+36.638%
2022-12-29	0.007100	0.009600	0.007100	0.008200	+2.500%	101,470	+37.805%
2022-12-28	0.009000	0.010900	0.008000	0.008000	-13.978%	265,858	+41.250%
2022-12-27	0.008500	0.010300	0.008500	0.009300	+13.415%	177,666	+21.505%
2022-12-23	0.008200	0.008200	0.008200	0.008200	+2.500%	6,091	+37.805%
2022-12-22	0.007000	0.010100	0.007000	0.008000	+3.896%	174,198	+41.250%
2022-12-21	0.008800	0.008800	0.007600	0.007700	-14.444%	184,814	+46.753%
2022-12-20	0.010150	0.010150	0.009000	0.009000	0.000%	178,944	+25.556%
2022-12-19	0.005600	0.009000	0.005600	0.009000	+20.000%	506,735	+25.556%
2022-12-16	0.009100	0.009100	0.007500	0.007500	-16.667%	197,485	+50.667%
2022-12-15	0.005800	0.009000	0.005800	0.009000	+12.500%	160,739	+25.556%
2022-12-14	0.008000	0.009000	0.008000	0.008000	0.000%	172,723	+41.250%
2022-12-13	0.008000	0.010000	0.008000	0.008000	-11.111%	389,316	+41.250%
2022-12-12	0.009370	0.010000	0.008000	0.009000	0.000%	201,091	+25.556%
2022-12-09	0.010000	0.010000	0.008000	0.009000	-10.000%	53,981	+25.556%
2022-12-08	0.009000	0.010000	0.006000	0.010000	+4.167%	119,222	+13.000%
2022-12-02	0.010000	0.010900	0.009100	0.009600	+4.348%	165,870	+17.708%
2022-12-01	0.008000	0.011000	0.007600	0.009200	+1.099%	184,547	+22.826%
2022-11-30	0.010500	0.011000	0.009100	0.009100	-9.000%	166,765	+24.176%
2022-11-29	0.010000	0.011000	0.010000	0.010000	+11.111%	105,500	+13.000%
2022-11-28	0.010200	0.011000	0.008335	0.009000	-11.330%	579,881	+25.556%
2022-11-25	0.010900	0.010900	0.009800	0.010150	-7.727%	132,389	+11.330%
2022-11-23	0.011000	0.011000	0.009200	0.011000	+19.565%	284,610	+2.727%
2022-11-22	0.010300	0.011000	0.009200	0.009200	-12.381%	706,598	+22.826%
2022-11-21	0.010000	0.011000	0.010000	0.010500	-1.869%	622,999	+7.619%
2022-11-18	0.010100	0.011500	0.009500	0.010700	+12.632%	650,878	+5.607%
2022-11-17	0.009000	0.011500	0.008450	0.009500	0.000%	226,472	+18.947%
2022-11-16	0.007000	0.011500	0.007000	0.009500	+18.750%	1,395,161	+18.947%
2022-11-15	0.007700	0.008000	0.007700	0.008000	+3.896%	382,456	+41.250%
2022-11-14	0.008000	0.008000	0.007500	0.007700	+2.667%	421,433	+46.753%
2022-11-11	0.007500	0.007800	0.007000	0.007500	+14.767%	430,892	+50.667%
2022-11-10	0.008200	0.008200	0.006535	0.006535	-7.958%	2,929,215	+72.915%
2022-11-09	0.007250	0.007400	0.006500	0.007100	-5.333%	64,533	+59.155%
2022-11-08	0.005500	0.007500	0.005500	0.007500	+11.940%	292,352	+50.667%
2022-11-07	0.005000	0.007400	0.005000	0.006700	-3.597%	647,267	+68.657%
2022-11-04	0.006000	0.007500	0.006000	0.006950	+12.916%	77,494	+62.590%
2022-11-03	0.005600	0.007200	0.005600	0.006155	+2.583%	160,006	+83.591%
2022-11-02	0.005600	0.007900	0.005600	0.006000	-14.286%	326,600	+88.333%
2022-11-01	0.007400	0.007400	0.005600	0.007000	-5.405%	572,425	+61.429%
2022-10-31	0.007500	0.007500	0.005800	0.007400	-7.500%	1,303,364	+52.703%
2022-10-28	0.007600	0.008000	0.007100	0.008000	0.000%	236,008	+41.250%
2022-10-27	0.007400	0.008500	0.007400	0.008000	+11.888%	202,400	+41.250%
2022-10-26	0.005600	0.009400	0.005600	0.007150	+23.276%	37,636	+58.042%
2022-10-25	0.006200	0.007400	0.005800	0.005800	0.000%	174,133	+94.828%
2022-10-24	0.007450	0.007450	0.005700	0.005800	-21.622%	298,844	+94.828%
2022-10-21	0.010100	0.010100	0.005700	0.007400	-1.333%	87,566	+52.703%
2022-10-20	0.007500	0.009100	0.005600	0.007500	+1.351%	946,382	+50.667%
2022-10-19	0.005000	0.007500	0.005000	0.007400	-1.333%	139,146	+52.703%
2022-10-18	0.006200	0.007500	0.005900	0.007500	+7.143%	917,215	+50.667%
2022-10-17	0.007500	0.007500	0.007000	0.007000	-2.778%	215,000	+61.429%
2022-10-14	0.006300	0.007200	0.006100	0.007200	0.000%	74,000	+56.944%
2022-10-13	0.007400	0.007500	0.006850	0.007200	+6.667%	147,985	+56.944%
2022-10-12	0.007400	0.007400	0.006750	0.006750	+10.656%	221,700	+67.407%
2022-10-11	0.007400	0.007600	0.006100	0.006100	-20.779%	600,290	+85.246%
2022-10-10	0.007500	0.007750	0.007500	0.007700	+4.762%	196,535	+46.753%
2022-10-07	0.007100	0.007500	0.007100	0.007350	+11.364%	127,495	+53.741%
2022-10-06	0.006600	0.007500	0.006600	0.006600	-10.811%	241,700	+71.212%
2022-10-05	0.007500	0.007500	0.007300	0.007400	-1.333%	415,072	+52.703%
2022-10-04	0.006800	0.007500	0.006600	0.007500	+8.696%	1,256,942	+50.667%
2022-10-03	0.007500	0.007500	0.006200	0.006900	-1.429%	182,945	+63.768%
2022-09-30	0.006500	0.007500	0.005500	0.007000	0.000%	1,114,356	+61.429%
2022-09-29	0.005400	0.007300	0.005400	0.007000	-2.778%	57,216	+61.429%
2022-09-28	0.006000	0.007400	0.006000	0.007200	+7.463%	134,511	+56.944%
2022-09-27	0.006800	0.007400	0.006700	0.006700	-7.586%	246,923	+68.657%
2022-09-26	0.007500	0.007500	0.006000	0.007250	+11.538%	843,254	+55.862%
2022-09-23	0.006600	0.007000	0.005200	0.006500	+4.839%	744,485	+73.846%
2022-09-22	0.007500	0.007600	0.006200	0.006200	-17.333%	303,160	+82.258%
2022-09-21	0.006600	0.007600	0.005850	0.007500	+8.696%	907,766	+50.667%
2022-09-20	0.007700	0.007700	0.005100	0.006900	-11.538%	1,922,013	+63.768%
2022-09-19	0.007500	0.008600	0.006500	0.007800	+2.632%	1,660,098	+44.872%
2022-09-16	0.007750	0.008600	0.007600	0.007600	-5.590%	261,063	+48.684%
2022-09-15	0.007500	0.008050	0.007500	0.008050	+4.545%	71,413	+40.373%
2022-09-14	0.007900	0.007900	0.007500	0.007700	-3.750%	412,356	+46.753%
2022-09-13	0.007500	0.008000	0.007500	0.008000	-6.977%	179,465	+41.250%
2022-09-12	0.007500	0.008600	0.007500	0.008600	+8.861%	324,077	+31.395%
2022-09-09	0.008600	0.008600	0.007400	0.007900	-3.659%	217,200	+43.038%
2022-09-08	0.008000	0.008800	0.007300	0.008200	+1.863%	306,900	+37.805%
2022-09-07	0.007500	0.009300	0.006200	0.008050	-13.441%	971,148	+40.373%
2022-09-06	0.007600	0.010000	0.006400	0.009300	+36.765%	1,447,677	+21.505%
2022-09-02	0.008500	0.011000	0.006800	0.006800	-10.526%	625,179	+66.176%
2022-09-01	0.008000	0.009500	0.006200	0.007600	-6.173%	1,525,110	+48.684%
2022-08-31	0.009200	0.011600	0.007700	0.008100	+9.459%	1,824,635	+39.506%
2022-08-30	0.011500	0.011600	0.007400	0.007400	-8.642%	946,367	+52.703%
2022-08-29	0.011600	0.011600	0.007700	0.008100	+1.250%	403,983	+39.506%
2022-08-26	0.010050	0.011000	0.007700	0.008000	-13.978%	877,647	+41.250%
2022-08-25	0.012000	0.012000	0.009200	0.009300	-7.000%	167,863	+21.505%
2022-08-24	0.010000	0.011900	0.010000	0.010000	+7.527%	277,358	+13.000%
2022-08-23	0.012500	0.012500	0.006500	0.009300	+1.087%	794,950	+21.505%
2022-08-22	0.009000	0.011800	0.008000	0.009200	-17.489%	572,360	+22.826%
2022-08-19	0.010162	0.011500	0.010000	0.011150	+2.294%	159,426	+1.345%
2022-08-18	0.011100	0.011900	0.008000	0.010900	-1.802%	326,784	+3.670%
2022-08-17	0.013200	0.013200	0.007800	0.011100	+11.000%	162,637	+1.802%
2022-08-16	0.012000	0.012000	0.008000	0.010000	-8.257%	413,969	+13.000%
2022-08-15	0.010900	0.010900	0.010500	0.010900	+26.012%	505,314	+3.670%
2022-08-12	0.010054	0.012000	0.007500	0.008650	-14.187%	1,340,503	+30.636%
2022-08-11	0.009800	0.012500	0.007700	0.010080	+32.632%	943,933	+12.103%
2022-08-10	0.009500	0.011970	0.007180	0.007600	-30.909%	1,934,074	+48.684%
2022-08-09	0.011400	0.012900	0.009700	0.011000	-14.729%	244,640	+2.727%
2022-08-08	0.012900	0.014400	0.011400	0.012900	-9.790%	519,633	-12.403%
2022-08-05	0.013000	0.014300	0.011500	0.014300	+22.222%	461,767	-20.979%
2022-08-04	0.014000	0.015500	0.011100	0.011700	-14.599%	1,304,531	-3.419%
2022-08-03	0.013600	0.015500	0.013500	0.013700	+0.735%	152,335	-17.518%
2022-08-02	0.014000	0.015500	0.013500	0.013600	+0.741%	668,549	-16.912%
2022-08-01	0.014100	0.015000	0.013500	0.013500	-2.174%	857,020	-16.296%
2022-07-29	0.016000	0.016800	0.013500	0.013800	-13.750%	1,472,057	-18.116%
2022-07-28	0.016600	0.016900	0.015000	0.016000	-3.672%	601,421	-29.375%
2022-07-27	0.017800	0.018990	0.015200	0.016610	+7.161%	632,060	-31.969%
2022-07-26	0.016500	0.017800	0.015500	0.015500	-6.061%	1,631,416	-27.097%
2022-07-25	0.017800	0.017800	0.015200	0.016500	+8.553%	393,289	-31.515%
2022-07-22	0.017000	0.017700	0.015200	0.015200	-5.000%	164,685	-25.658%
2022-07-21	0.017500	0.017500	0.015500	0.016000	0.000%	223,814	-29.375%
2022-07-20	0.015900	0.018100	0.015100	0.016000	+0.629%	493,789	-29.375%
2022-07-19	0.019000	0.020800	0.015300	0.015900	+3.922%	216,227	-28.931%
2022-07-18	0.019100	0.019100	0.015300	0.015300	0.000%	72,829	-26.144%
2022-07-15	0.018900	0.021000	0.012500	0.015300	-30.455%	1,530,436	-26.144%
2022-07-14	0.021150	0.022000	0.021000	0.022000	0.000%	64,645	-48.636%
2022-07-13	0.023500	0.023600	0.021000	0.022000	+4.762%	149,996	-48.636%
2022-07-12	0.021000	0.023000	0.020000	0.021000	+5.000%	301,404	-46.190%
2022-07-11	0.015500	0.025300	0.015500	0.020000	-13.043%	102,307	-43.500%
2022-07-08	0.020300	0.023000	0.018875	0.023000	+13.300%	633,308	-50.870%
2022-07-07	0.016250	0.022000	0.015000	0.020300	+4.639%	817,926	-44.335%
2022-07-06	0.020000	0.021900	0.015400	0.019400	-11.416%	293,956	-41.753%
2022-07-05	0.023000	0.023500	0.019000	0.021900	-15.769%	1,815,071	-48.402%
2022-07-01	0.030400	0.040000	0.024245	0.026000	-45.493%	5,409,474	-56.538%
2022-06-30	0.044579	0.047800	0.044579	0.047700	+2.625%	78,396	-76.310%
2022-06-29	0.046600	0.051500	0.046480	0.046480	-7.778%	79,536	-75.688%
2022-06-28	0.050000	0.051700	0.046100	0.050400	-1.176%	191,623	-77.579%
2022-06-27	0.063000	0.063000	0.051000	0.051000	-13.559%	212,566	-77.843%
2022-06-24	0.057092	0.066000	0.057092	0.059000	-3.279%	184,034	-80.847%
2022-06-23	0.067700	0.067700	0.061000	0.061000	-6.442%	174,947	-81.475%
2022-06-22	0.070000	0.070000	0.065000	0.065200	-6.724%	113,569	-82.669%
2022-06-21	0.079000	0.079000	0.067600	0.069900	-6.800%	91,941	-83.834%
2022-06-17	0.076700	0.076700	0.069100	0.075000	+7.143%	147,923	-84.933%
2022-06-16	0.072000	0.078500	0.070000	0.070000	-2.453%	159,969	-83.857%
2022-06-15	0.083000	0.084810	0.070000	0.071760	-13.229%	249,364	-84.253%
2022-06-14	0.079300	0.082700	0.076400	0.082700	+6.435%	51,687	-86.336%
2022-06-13	0.086000	0.086000	0.072400	0.077700	-2.875%	178,170	-85.457%
2022-06-10	0.080000	0.080000	0.074100	0.080000	+0.629%	79,752	-85.875%
2022-06-09	0.070200	0.084500	0.070200	0.079500	+1.017%	128,789	-85.786%
2022-06-08	0.081400	0.081400	0.074500	0.078700	+2.876%	128,422	-85.642%
2022-06-07	0.075000	0.076500	0.070800	0.076500	0.000%	34,930	-85.229%
2022-06-06	0.098600	0.098600	0.073100	0.076500	-14.913%	471,716	-85.229%
2022-06-03	0.098000	0.100000	0.082600	0.089908	+2.168%	408,431	-87.432%
2022-06-02	0.064300	0.089800	0.064300	0.088000	+38.801%	830,992	-87.159%
2022-06-01	0.064000	0.064000	0.058000	0.063400	-0.938%	265,335	-82.177%
2022-05-31	0.051000	0.064000	0.051000	0.064000	+5.402%	11,831	-82.344%
2022-05-27	0.061000	0.064000	0.060000	0.060720	+1.538%	93,769	-81.390%
2022-05-26	0.053808	0.059800	0.053808	0.059800	+1.528%	170,933	-81.104%
2022-05-25	0.063200	0.063200	0.054000	0.058900	-1.340%	134,814	-80.815%
2022-05-24	0.059950	0.063300	0.053300	0.059700	-0.666%	158,419	-81.072%
2022-05-23	0.050000	0.062750	0.050000	0.060100	-0.133%	298,506	-81.198%
2022-05-20	0.072300	0.075000	0.059000	0.060180	-12.783%	713,145	-81.223%
2022-05-19	0.041400	0.069000	0.041400	0.069000	+45.877%	1,105,400	-83.623%
2022-05-18	0.053000	0.054000	0.041200	0.047300	-20.101%	1,796,867	-76.110%
2022-05-17	0.059000	0.062710	0.054500	0.059200	-10.303%	1,398,936	-80.912%
2022-05-16	0.067700	0.077000	0.060000	0.066000	-11.051%	2,455,779	-82.879%
2022-05-13	0.071900	0.080500	0.065300	0.074200	-17.556%	2,178,505	-84.771%
2022-05-12	0.114900	0.114900	0.080000	0.090000	-26.844%	5,131,575	-87.444%
2022-05-11	0.128500	0.128500	0.120000	0.123025	-2.439%	85,365	-90.815%
2022-05-10	0.126000	0.134200	0.121200	0.126100	-3.000%	514,775	-91.039%
2022-05-09	0.133600	0.148200	0.121350	0.130000	-7.997%	378,932	-91.308%
2022-05-06	0.140000	0.144300	0.130000	0.141300	-0.212%	288,053	-92.003%
2022-05-05	0.140000	0.153601	0.139100	0.141600	-6.287%	468,672	-92.020%
2022-05-04	0.145100	0.152800	0.131700	0.151100	+8.487%	283,897	-92.522%
2022-05-03	0.152900	0.152900	0.133900	0.139280	-2.040%	279,965	-91.887%
2022-05-02	0.154175	0.157300	0.139700	0.142180	-5.213%	274,521	-92.052%
2022-04-29	0.164700	0.164700	0.150000	0.150000	-3.846%	88,429	-92.467%
2022-04-28	0.151400	0.164000	0.151400	0.156000	+0.386%	132,422	-92.756%
2022-04-27	0.167500	0.168200	0.155100	0.155400	-7.500%	314,981	-92.728%
2022-04-26	0.158000	0.170000	0.157700	0.168000	+5.000%	459,268	-93.274%
2022-04-25	0.170145	0.171000	0.155000	0.160000	-9.400%	642,983	-92.938%
2022-04-22	0.171300	0.182300	0.170900	0.176600	-3.970%	276,618	-93.601%
2022-04-21	0.195100	0.201300	0.177500	0.183900	-5.741%	137,954	-93.855%
2022-04-20	0.220000	0.220000	0.182000	0.195100	-2.450%	84,943	-94.208%
2022-04-19	0.200000	0.203200	0.193300	0.200000	0.000%	367,713	-94.350%
2022-04-18	0.201234	0.208100	0.198000	0.200000	+0.908%	350,194	-94.350%
2022-04-14	0.206000	0.206000	0.190700	0.198200	+4.316%	457,995	-94.299%
2022-04-13	0.165000	0.190000	0.165000	0.190000	+17.647%	177,480	-94.053%
2022-04-12	0.158000	0.181000	0.158000	0.161500	+1.764%	283,259	-93.003%
2022-04-11	0.172000	0.172000	0.158100	0.158700	-4.190%	479,496	-92.880%
2022-04-08	0.158000	0.167600	0.158000	0.165640	+3.980%	286,050	-93.178%
2022-04-07	0.166000	0.168500	0.158100	0.159300	-3.043%	278,966	-92.906%
2022-04-06	0.179800	0.179800	0.155600	0.164300	-4.421%	402,979	-93.122%
2022-04-05	0.177100	0.184500	0.167600	0.171900	-1.940%	234,228	-93.426%
2022-04-04	0.167600	0.191000	0.164700	0.175300	-3.813%	470,755	-93.554%
2022-04-01	0.199950	0.201800	0.171400	0.182250	-10.924%	722,706	-93.800%
2022-03-31	0.199650	0.210000	0.199650	0.204600	+1.037%	466,248	-94.477%
2022-03-30	0.203600	0.211000	0.200400	0.202500	+1.453%	245,380	-94.420%
2022-03-29	0.204900	0.205500	0.194600	0.199600	-4.223%	744,840	-94.339%
2022-03-28	0.210000	0.218000	0.205700	0.208400	-3.070%	213,456	-94.578%
2022-03-25	0.216500	0.232700	0.211000	0.215000	-6.167%	474,951	-94.744%
2022-03-24	0.230000	0.233100	0.220000	0.229130	+0.109%	285,245	-95.068%
2022-03-23	0.242100	0.242100	0.226300	0.228880	-4.633%	479,885	-95.063%
2022-03-22	0.275000	0.276300	0.237000	0.240000	-11.472%	812,058	-95.292%
2022-03-21	0.288600	0.288600	0.270100	0.271100	+1.498%	253,916	-95.832%
2022-03-18	0.244650	0.300000	0.241000	0.267100	+9.737%	299,936	-95.769%
2022-03-17	0.242000	0.252575	0.237720	0.243400	+1.586%	167,615	-95.357%
2022-03-16	0.269900	0.270000	0.236300	0.239600	+0.251%	216,447	-95.284%
2022-03-15	0.255000	0.255000	0.234000	0.239000	-0.417%	92,205	-95.272%
2022-03-14	0.245700	0.249000	0.239350	0.240000	-4.192%	93,427	-95.292%
2022-03-11	0.251100	0.257600	0.242550	0.250500	-3.459%	883,469	-95.489%
2022-03-10	0.262800	0.262800	0.242200	0.259475	-1.265%	395,365	-95.645%
2022-03-09	0.286000	0.286000	0.250000	0.262800	-9.379%	364,138	-95.700%
2022-03-08	0.276800	0.300000	0.273600	0.290000	+7.407%	547,189	-96.103%
2022-03-07	0.270050	0.277300	0.255000	0.270000	+6.049%	539,945	-95.815%
2022-03-04	0.235090	0.260175	0.235090	0.254600	+2.085%	270,934	-95.562%
2022-03-03	0.253801	0.253801	0.242400	0.249400	+0.439%	90,181	-95.469%
2022-03-02	0.250000	0.250800	0.237800	0.248310	+1.351%	238,398	-95.449%
2022-03-01	0.225000	0.247200	0.220000	0.245000	+4.656%	279,112	-95.388%
2022-02-28	0.226000	0.249700	0.226000	0.234100	+1.553%	146,223	-95.173%
2022-02-25	0.231000	0.232600	0.224100	0.230520	+4.782%	215,047	-95.098%
2022-02-24	0.258000	0.281000	0.215000	0.220000	-12.837%	785,038	-94.864%
2022-02-23	0.250270	0.255795	0.247000	0.252400	+0.318%	161,517	-95.523%
2022-02-22	0.255710	0.264700	0.250000	0.251600	-3.007%	111,911	-95.509%
2022-02-18	0.260000	0.260400	0.250500	0.259400	+3.223%	71,365	-95.644%
2022-02-17	0.253200	0.260000	0.251300	0.251300	-0.750%	198,970	-95.503%
2022-02-16	0.260000	0.260000	0.250000	0.253200	+2.593%	161,946	-95.537%
2022-02-15	0.260000	0.260000	0.245800	0.246800	-6.053%	142,124	-95.421%
2022-02-14	0.254800	0.270000	0.254800	0.262700	+1.038%	255,613	-95.699%
2022-02-11	0.250000	0.266000	0.250000	0.260000	+6.912%	291,646	-95.654%
2022-02-10	0.248100	0.260000	0.240100	0.243190	-4.384%	390,665	-95.353%
2022-02-09	0.243000	0.261100	0.241000	0.254340	+3.147%	174,855	-95.557%
2022-02-08	0.263000	0.266000	0.243000	0.246580	-1.761%	124,649	-95.417%
2022-02-07	0.234800	0.254900	0.230200	0.251000	+2.818%	138,920	-95.498%
2022-02-04	0.240000	0.251600	0.233200	0.244120	-0.440%	189,327	-95.371%
2022-02-03	0.250000	0.250000	0.240100	0.245200	-1.129%	73,149	-95.392%
2022-02-02	0.263000	0.263000	0.243700	0.248000	-4.890%	235,869	-95.444%
2022-02-01	0.274100	0.274100	0.247600	0.260750	+1.459%	278,161	-95.666%
2022-01-31	0.250000	0.265000	0.240000	0.257000	+3.213%	52,107	-95.603%
2022-01-28	0.255700	0.255700	0.241200	0.249000	+1.014%	94,953	-95.462%
2022-01-27	0.235100	0.263100	0.235100	0.246500	-9.007%	440,685	-95.416%
2022-01-26	0.279400	0.280000	0.260200	0.270900	-2.729%	132,904	-95.829%
2022-01-25	0.279200	0.282700	0.264200	0.278500	+0.869%	380,852	-95.943%
2022-01-24	0.257000	0.278000	0.257000	0.276100	+2.259%	502,446	-95.907%
2022-01-21	0.296000	0.296000	0.265900	0.270000	-1.961%	308,370	-95.815%
2022-01-20	0.285000	0.299000	0.275400	0.275400	-1.643%	496,528	-95.897%
2022-01-19	0.297200	0.297200	0.280000	0.280000	-4.241%	778,422	-95.964%
2022-01-18	0.299000	0.299000	0.277480	0.292400	-3.816%	338,194	-96.135%
2022-01-14	0.300000	0.312000	0.290000	0.304000	-1.694%	239,070	-96.283%
2022-01-13	0.315700	0.320000	0.306400	0.309240	-2.479%	274,095	-96.346%
2022-01-12	0.326600	0.329360	0.305000	0.317100	+0.348%	291,492	-96.436%
2022-01-11	0.326050	0.327000	0.307400	0.316000	+0.830%	104,647	-96.424%
2022-01-10	0.300000	0.330000	0.300000	0.313400	+2.085%	104,877	-96.394%
2022-01-07	0.293800	0.310000	0.290000	0.307000	+6.597%	377,417	-96.319%
2022-01-06	0.295000	0.295410	0.281890	0.288000	-4.919%	267,927	-96.076%
2022-01-05	0.300000	0.312200	0.295000	0.302900	-2.605%	225,590	-96.269%
2022-01-04	0.321500	0.321500	0.300000	0.311000	-4.012%	219,908	-96.367%
2022-01-03	0.280000	0.325000	0.280000	0.324000	+7.285%	127,107	-96.512%
2021-12-31	0.324200	0.324200	0.301500	0.302000	0.000%	243,613	-96.258%

.dark-mode .rjqYQk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rjqYQk{ color: #333333; background-color: white; border: 2px solid #333333; }AUNFFAURCANA SILVER CORPstock OTC

AUNFF
AURCANA SILVER CORP
stock OTC