Dark

AUMTF
AURELIA METALS LTD
stock OTC

EOD

Jul 27, 2026

0.2500USD-6.191%(-0.0165)3,481

Pre-market

0.00USD-100.000%(-0.27)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-27	0.250000	0.250000	0.250000	0.250000	-6.191%	3,481	0.000%
2026-07-21	0.266500	0.266500	0.266500	0.266500	+29.193%	200	-6.191%
2026-07-15	0.206280	0.206280	0.206280	0.206280	-8.198%	1,600	+21.194%
2026-07-10	0.224700	0.224700	0.224700	0.224700	-4.748%	4,000	+11.259%
2026-07-06	0.235900	0.235900	0.235900	0.235900	+3.967%	1,520	+5.977%
2026-07-01	0.226900	0.226900	0.226900	0.226900	+3.844%	500	+10.181%
2026-06-30	0.218500	0.218500	0.218500	0.218500	+3.747%	420	+14.416%
2026-06-29	0.211050	0.215000	0.200000	0.210608	+5.568%	23,800	+18.704%
2026-06-26	0.199500	0.199500	0.199500	0.199500	-4.977%	100	+25.313%
2026-06-24	0.209950	0.209950	0.209950	0.209950	+3.271%	1,452	+19.076%
2026-06-18	0.203300	0.230450	0.203300	0.203300	+1.650%	125,000	+22.971%
2026-06-17	0.200000	0.200000	0.200000	0.200000	-10.577%	25,085	+25.000%
2026-06-16	0.223655	0.223655	0.223655	0.223655	+10.666%	400	+11.779%
2026-06-15	0.250000	0.250000	0.202100	0.202100	+2.628%	48,461	+23.701%
2026-06-12	0.232200	0.232200	0.196925	0.196925	+2.752%	435,350	+26.952%
2026-06-11	0.191650	0.191650	0.191650	0.191650	-8.738%	2,300	+30.446%
2026-06-10	0.195000	0.210000	0.195000	0.210000	+18.060%	34,825	+19.048%
2026-06-09	0.201550	0.201550	0.177875	0.177875	-22.002%	9,361	+40.548%
2026-06-08	0.228050	0.228050	0.228050	0.228050	+2.702%	5,000	+9.625%
2026-06-05	0.222050	0.222050	0.222050	0.222050	-2.008%	750	+12.587%
2026-06-03	0.226600	0.226600	0.226600	0.226600	-0.505%	6,554	+10.327%
2026-06-02	0.227750	0.227750	0.227750	0.227750	+0.752%	4,000	+9.769%
2026-06-01	0.226050	0.226050	0.226050	0.226050	+5.091%	4,649	+10.595%
2026-05-28	0.215100	0.215100	0.215100	0.215100	+0.608%	48,005	+16.225%
2026-05-21	0.237500	0.237500	0.213800	0.213800	-10.917%	1,500	+16.932%
2026-05-15	0.235050	0.240000	0.235050	0.240000	-4.445%	7,200	+4.167%
2026-05-14	0.251164	0.251164	0.251164	0.251164	-2.012%	1,000	-0.463%
2026-05-13	0.256320	0.256320	0.256320	0.256320	+21.767%	200	-2.466%
2026-05-11	0.230000	0.236000	0.210500	0.210500	-8.478%	18,655	+18.765%
2026-05-08	0.230000	0.230000	0.230000	0.230000	+8.953%	2,000	+8.696%
2026-05-05	0.211100	0.211100	0.211100	0.211100	-4.002%	6,821	+18.427%
2026-05-04	0.219900	0.219900	0.219900	0.219900	0.000%	1,000	+13.688%
2026-04-30	0.230000	0.230000	0.219900	0.219900	+2.327%	2,600	+13.688%
2026-04-29	0.213600	0.220200	0.213600	0.214900	-2.006%	42,586	+16.333%
2026-04-27	0.197100	0.219300	0.197100	0.219300	+2.669%	25,000	+13.999%
2026-04-24	0.213600	0.213600	0.213600	0.213600	+1.714%	50,000	+17.041%
2026-04-23	0.210000	0.210000	0.210000	0.210000	+20.069%	40,000	+19.048%
2026-04-21	0.223000	0.223000	0.174900	0.174900	-10.721%	5,625	+42.939%
2026-04-16	0.178100	0.195902	0.178100	0.195902	-14.565%	10,152	+27.615%
2026-04-14	0.201500	0.229300	0.201500	0.229300	+16.131%	35,000	+9.027%
2026-04-10	0.197450	0.197450	0.197450	0.197450	+2.412%	100	+26.614%
2026-04-09	0.195100	0.195100	0.192800	0.192800	+13.412%	1,800	+29.668%
2026-04-07	0.170000	0.170000	0.170000	0.170000	-7.483%	1,405	+47.059%
2026-04-02	0.183750	0.183750	0.183750	0.183750	+5.000%	725	+36.054%
2026-03-31	0.189562	0.189562	0.175000	0.175000	+2.669%	34,255	+42.857%
2026-03-30	0.170450	0.170450	0.170450	0.170450	+8.636%	500	+46.671%
2026-03-26	0.187800	0.187800	0.156900	0.156900	-12.833%	22,042	+59.337%
2026-03-24	0.180000	0.180000	0.180000	0.180000	-7.455%	2,000	+38.889%
2026-03-20	0.152000	0.194500	0.152000	0.194500	+6.868%	29,147	+28.535%
2026-03-16	0.188000	0.190000	0.182000	0.182000	-13.282%	17,000	+37.363%
2026-03-11	0.209875	0.209875	0.209875	0.209875	-2.836%	4,442	+19.119%
2026-03-10	0.216000	0.216000	0.216000	0.216000	+5.186%	100	+15.741%
2026-03-09	0.222700	0.222700	0.205350	0.205350	-14.366%	5,738	+21.743%
2026-03-06	0.239800	0.239800	0.239800	0.239800	+4.261%	210	+4.254%
2026-03-05	0.222650	0.232400	0.222650	0.230000	+3.047%	4,780	+8.696%
2026-03-04	0.236400	0.236400	0.223200	0.223200	+3.814%	1,136	+12.007%
2026-03-03	0.215000	0.215000	0.215000	0.215000	-6.522%	5,000	+16.279%
2026-03-02	0.198300	0.230000	0.198300	0.230000	-2.086%	3,415	+8.696%
2026-02-27	0.227000	0.234900	0.227000	0.234900	+8.000%	20,597	+6.428%
2026-02-25	0.217500	0.217500	0.217500	0.217500	+9.572%	10,000	+14.943%
2026-02-24	0.198500	0.250000	0.198500	0.198500	-13.696%	15,945	+25.945%
2026-02-19	0.230000	0.230000	0.230000	0.230000	+5.991%	533	+8.696%
2026-02-18	0.217000	0.217000	0.217000	0.217000	-0.184%	260	+15.207%
2026-02-13	0.217400	0.217400	0.217400	0.217400	-13.040%	400	+14.995%
2026-02-12	0.250000	0.250000	0.250000	0.250000	+10.473%	2,000	0.000%
2026-02-10	0.226300	0.226300	0.226300	0.226300	+13.150%	375	+10.473%
2026-02-09	0.200000	0.200000	0.200000	0.200000	-4.762%	2,001	+25.000%
2026-02-06	0.210000	0.210000	0.210000	0.210000	-8.894%	800	+19.048%
2026-02-04	0.230500	0.230500	0.230500	0.230500	+18.937%	2,500	+8.460%
2026-02-02	0.217850	0.217850	0.193800	0.193800	-26.785%	14,525	+28.999%
2026-01-29	0.274900	0.274900	0.220800	0.264700	+6.562%	27,630	-5.553%
2026-01-28	0.277300	0.277300	0.248400	0.248400	+1.502%	720	+0.644%
2026-01-27	0.258900	0.258900	0.244725	0.244725	+1.588%	7,365	+2.155%
2026-01-26	0.250000	0.260000	0.240900	0.240900	+3.836%	18,730	+3.778%
2026-01-23	0.232000	0.232000	0.232000	0.232000	-0.215%	10,100	+7.759%
2026-01-22	0.232500	0.232500	0.232500	0.232500	0.000%	250	+7.527%
2026-01-21	0.232500	0.232500	0.232500	0.232500	+17.781%	2,500	+7.527%
2026-01-20	0.197400	0.201750	0.197400	0.197400	-0.379%	11,200	+26.646%
2026-01-16	0.198150	0.198150	0.198150	0.198150	+0.533%	1,503	+26.167%
2026-01-15	0.179485	0.197100	0.179485	0.197100	+5.854%	40,757	+26.839%
2026-01-14	0.188380	0.197100	0.186200	0.186200	-0.161%	3,418	+34.264%
2026-01-13	0.200000	0.200000	0.186500	0.186500	-5.760%	21,325	+34.048%
2026-01-12	0.208200	0.208200	0.192575	0.197900	-4.947%	32,000	+26.326%
2026-01-09	0.208200	0.208200	0.208200	0.208200	+11.070%	1,142	+20.077%
2026-01-07	0.210000	0.210000	0.187450	0.187450	-4.460%	20,075	+33.369%
2026-01-05	0.196200	0.196200	0.196200	0.196200	+12.114%	210	+27.421%
2026-01-02	0.175000	0.175000	0.175000	0.175000	-4.110%	5,000	+42.857%
2025-12-30	0.182500	0.182500	0.182500	0.182500	+18.276%	10,000	+36.986%
2025-12-26	0.154300	0.154300	0.154300	0.154300	-20.176%	500	+62.022%
2025-12-23	0.193300	0.193300	0.193300	0.193300	+28.867%	400	+29.333%
2025-12-19	0.155000	0.155000	0.150000	0.150000	-7.236%	10,000	+66.667%
2025-12-18	0.161700	0.161700	0.161700	0.161700	-1.951%	1,212	+54.607%
2025-12-15	0.164918	0.164918	0.164918	0.164918	-1.688%	1,741	+51.590%
2025-12-12	0.187100	0.187100	0.167750	0.167750	+16.655%	4,580	+49.031%
2025-12-09	0.143800	0.143800	0.143800	0.143800	-4.133%	1,506	+73.853%
2025-12-02	0.150000	0.150000	0.150000	0.150000	-1.381%	15,000	+66.667%
2025-11-25	0.152100	0.152100	0.152100	0.152100	+15.402%	23,000	+64.366%
2025-11-18	0.131800	0.131800	0.131800	0.131800	-17.470%	2,000	+89.681%
2025-11-12	0.159700	0.159700	0.159700	0.159700	-4.827%	3,000	+56.544%
2025-11-07	0.167800	0.167800	0.167800	0.167800	+24.388%	300	+48.987%
2025-11-05	0.146600	0.159000	0.134900	0.134900	-18.563%	28,119	+85.322%
2025-10-31	0.165650	0.165650	0.165650	0.165650	+3.531%	205	+50.921%
2025-10-29	0.160000	0.160000	0.160000	0.160000	0.000%	1,190	+56.250%
2025-10-28	0.160000	0.160000	0.160000	0.160000	-15.789%	4,153	+56.250%
2025-10-27	0.196400	0.196400	0.190000	0.190000	+11.765%	12,788	+31.579%
2025-10-23	0.187600	0.187600	0.168800	0.170000	-0.585%	22,255	+47.059%
2025-10-22	0.171000	0.171000	0.171000	0.171000	-0.175%	11,775	+46.199%
2025-10-21	0.171300	0.171300	0.171300	0.171300	-9.842%	5,357	+45.943%
2025-10-17	0.180000	0.200000	0.180000	0.190000	-1.758%	70,155	+31.579%
2025-10-16	0.175300	0.206900	0.175300	0.193400	+13.365%	11,118	+29.266%
2025-10-15	0.186250	0.186250	0.170600	0.170600	-5.011%	23,875	+46.542%
2025-10-14	0.160100	0.200000	0.160100	0.179600	+5.430%	8,300	+39.198%
2025-10-10	0.180000	0.180000	0.170350	0.170350	+0.206%	426	+46.757%
2025-10-09	0.187950	0.187950	0.170000	0.170000	+3.595%	1,375	+47.059%
2025-10-08	0.164100	0.164100	0.164100	0.164100	+3.861%	1,000	+52.346%
2025-10-07	0.158000	0.158000	0.158000	0.158000	-11.485%	2,851	+58.228%
2025-10-06	0.178500	0.178500	0.176488	0.178500	+5.694%	7,740	+40.056%
2025-10-02	0.168584	0.168884	0.168584	0.168884	+6.083%	15,120	+48.031%
2025-10-01	0.164600	0.180000	0.159200	0.159200	-5.097%	8,050	+57.035%
2025-09-30	0.180000	0.186600	0.167750	0.167750	-2.979%	17,542	+49.031%
2025-09-29	0.172900	0.172900	0.172900	0.172900	+7.726%	15,000	+44.592%
2025-09-26	0.154950	0.167800	0.154950	0.160500	+1.905%	9,066	+55.763%
2025-09-25	0.157500	0.157500	0.157500	0.157500	+6.888%	10,000	+58.730%
2025-09-10	0.147350	0.147350	0.147350	0.147350	+8.906%	5,611	+69.664%
2025-09-09	0.146300	0.146300	0.135300	0.135300	-7.519%	762	+84.775%
2025-09-08	0.143000	0.146300	0.143000	0.146300	+2.308%	40,000	+70.882%
2025-09-02	0.143000	0.143000	0.143000	0.143000	-0.279%	8,530	+74.825%
2025-08-28	0.143400	0.143400	0.143400	0.143400	+8.636%	1,000	+74.338%
2025-08-27	0.140600	0.143472	0.132000	0.132000	+10.924%	17,000	+89.394%
2025-08-22	0.118200	0.119000	0.118200	0.119000	-7.823%	22,000	+110.084%
2025-08-06	0.121350	0.129100	0.121350	0.129100	-1.601%	12,000	+93.648%
2025-07-29	0.125000	0.131200	0.125000	0.131200	+2.983%	11,955	+90.549%
2025-07-28	0.127400	0.127400	0.127400	0.127400	-5.138%	515	+96.232%
2025-07-24	0.138700	0.138700	0.134300	0.134300	+0.449%	8,479	+86.150%
2025-07-23	0.133700	0.133700	0.133700	0.133700	+0.526%	115	+86.986%
2025-07-22	0.125400	0.133300	0.125400	0.133000	+3.181%	14,555	+87.970%
2025-07-15	0.128900	0.128900	0.128900	0.128900	+0.703%	4,000	+93.949%
2025-07-14	0.133000	0.133000	0.128000	0.128000	+1.386%	1,737	+95.313%
2025-07-11	0.126250	0.126250	0.126250	0.126250	+1.979%	2,100	+98.020%
2025-07-10	0.138100	0.138100	0.123800	0.123800	-14.621%	5,507	+101.939%
2025-07-09	0.140000	0.145000	0.140000	0.145000	+11.624%	2,506	+72.414%
2025-07-07	0.129900	0.129900	0.129900	0.129900	+2.688%	120	+92.456%
2025-07-03	0.126500	0.126500	0.126500	0.126500	+1.200%	3,005	+97.628%
2025-07-01	0.125000	0.125000	0.125000	0.125000	-16.667%	6,000	+100.000%
2025-06-30	0.117800	0.150000	0.117800	0.150000	+13.037%	3,025	+66.667%
2025-06-25	0.126500	0.132700	0.126500	0.132700	+0.530%	6,000	+88.395%
2025-06-23	0.132000	0.132000	0.132000	0.132000	-40.000%	1,000	+89.394%
2025-06-05	0.220000	0.220000	0.220000	0.220000	+18.919%	1,800	+13.636%
2025-04-25	0.185000	0.185000	0.185000	0.185000	+42.308%	5,000	+35.135%
2025-02-20	0.130500	0.130500	0.130000	0.130000	+8.333%	50,000	+92.308%
2025-02-05	0.120000	0.120000	0.120000	0.120000	+2.041%	10,000	+108.333%
2024-12-18	0.117600	0.117600	0.117600	0.117600	+67.045%	3,455	+112.585%
2024-12-02	0.070400	0.070400	0.070400	0.070400	-53.067%	5,400	+255.114%
2024-11-18	0.150000	0.150000	0.150000	0.150000	0.000%	1,000	+66.667%
2024-10-30	0.150000	0.150000	0.150000	0.150000	-16.667%	500	+66.667%
2024-10-22	0.180000	0.180000	0.180000	0.180000	+20.000%	1,000	+38.889%
2024-10-21	0.150000	0.150000	0.150000	0.150000	0.000%	1,000	+66.667%
2024-09-26	0.150000	0.150000	0.150000	0.150000	0.000%	1,000	+66.667%
2024-08-09	0.099250	0.150000	0.099250	0.150000	+87.500%	700	+66.667%
2024-08-06	0.080000	0.080000	0.080000	0.080000	-28.219%	500	+212.500%
2024-08-01	0.111450	0.111450	0.111450	0.111450	-20.393%	1,000	+124.316%
2024-07-29	0.140000	0.140000	0.140000	0.140000	+45.833%	1,200	+78.571%
2024-07-25	0.096000	0.096000	0.096000	0.096000	-46.667%	1,000	+160.417%
2024-07-11	0.180000	0.180000	0.180000	0.180000	+20.000%	1,000	+38.889%
2024-06-13	0.150000	0.150000	0.150000	0.150000	0.000%	200	+66.667%
2024-04-29	0.150000	0.150000	0.150000	0.150000	+69.300%	1,955	+66.667%
2024-03-05	0.088600	0.088600	0.088600	0.088600	+77.200%	4,125	+182.167%
2024-01-29	0.050000	0.050000	0.050000	0.050000	+51.057%	200	+400.000%
2023-12-22	0.033100	0.033100	0.033100	0.033100	-26.444%	1,200	+655.287%
2023-11-16	0.050000	0.050000	0.045000	0.045000	-55.000%	38,000	+455.556%
2023-10-31	0.100000	0.100000	0.100000	0.100000	+89.394%	10,000	+150.000%
2023-10-03	0.060000	0.060000	0.052800	0.052800	+17.333%	54,125	+373.485%
2023-09-27	0.045000	0.045000	0.045000	0.045000	-50.000%	3,000	+455.556%
2023-06-01	0.090000	0.090000	0.090000	0.090000	+0.111%	30,000	+177.778%
2023-05-17	0.089900	0.089900	0.089900	0.089900	-0.111%	1,000	+178.087%
2023-05-11	0.090000	0.090000	0.090000	0.090000	+28.571%	6,500	+177.778%
2023-03-28	0.070000	0.070000	0.070000	0.070000	+6.383%	10,000	+257.143%
2023-03-14	0.065800	0.065800	0.065800	0.065800	-22.679%	15,000	+279.939%
2023-03-07	0.080000	0.085100	0.080000	0.085100	-3.460%	51,787	+193.772%
2023-02-13	0.088150	0.088150	0.088150	0.088150	-12.809%	400	+183.607%
2023-02-02	0.101100	0.101100	0.101100	0.101100	+1.100%	5,000	+147.280%
2023-02-01	0.100000	0.100000	0.100000	0.100000	-12.281%	5,000	+150.000%
2023-01-27	0.107500	0.114000	0.107500	0.114000	+14.573%	21,636	+119.298%
2023-01-10	0.099500	0.099500	0.099500	0.099500	+15.189%	13,500	+151.256%
2023-01-04	0.086380	0.086380	0.086380	0.086380	+1.385%	4,742	+189.419%
2022-12-27	0.085200	0.085200	0.085200	0.085200	-11.342%	4,800	+193.427%
2022-12-22	0.096100	0.096100	0.096100	0.096100	-19.312%	4,800	+160.146%
2022-12-01	0.119100	0.119100	0.119100	0.119100	+70.143%	7,000	+109.908%
2022-11-18	0.070000	0.070000	0.070000	0.070000	-14.321%	1,000	+257.143%
2022-11-17	0.081700	0.081700	0.081700	0.081700	+12.534%	1,000	+205.998%
2022-11-11	0.072600	0.072600	0.072600	0.072600	-1.493%	15,000	+244.353%
2022-11-08	0.073700	0.073700	0.073700	0.073700	+5.286%	30,000	+239.213%
2022-11-04	0.070000	0.070000	0.070000	0.070000	-4.241%	10,000	+257.143%
2022-10-26	0.073100	0.073100	0.073100	0.073100	-6.402%	10,000	+241.997%
2022-10-24	0.078100	0.078100	0.078100	0.078100	-11.250%	2,000	+220.102%
2022-10-11	0.088000	0.088000	0.088000	0.088000	-33.785%	10,000	+184.091%
2022-09-28	0.132900	0.132900	0.132900	0.132900	-6.877%	3,000	+88.111%
2022-09-16	0.142100	0.142715	0.142100	0.142715	-8.954%	15,000	+75.174%
2022-09-15	0.156750	0.156750	0.156750	0.156750	-6.474%	6,258	+59.490%
2022-09-12	0.167600	0.167600	0.167600	0.167600	-16.200%	5,000	+49.165%
2022-08-26	0.200000	0.200000	0.200000	0.200000	+1.317%	5,000	+25.000%
2022-08-09	0.197400	0.197400	0.197400	0.197400	-7.714%	5,000	+26.646%
2022-07-19	0.213900	0.213900	0.213900	0.213900	+4.699%	100	+16.877%
2022-07-18	0.204300	0.204300	0.204300	0.204300	+4.022%	1,000	+22.369%
2022-06-27	0.196400	0.196400	0.196400	0.196400	-0.355%	1,000	+27.291%
2022-06-14	0.206650	0.206650	0.197100	0.197100	-13.591%	9,300	+26.839%
2022-06-10	0.228100	0.228100	0.228100	0.228100	+2.013%	2,500	+9.601%
2022-06-09	0.223600	0.223600	0.223600	0.223600	-3.869%	100	+11.807%
2022-06-08	0.232600	0.232600	0.232600	0.232600	-3.285%	2,500	+7.481%
2022-06-02	0.240500	0.240500	0.240500	0.240500	-1.515%	5,000	+3.950%
2022-06-01	0.244200	0.244200	0.244200	0.244200	+1.750%	3,000	+2.375%
2022-05-18	0.258200	0.258200	0.240000	0.240000	-6.030%	10,400	+4.167%
2022-05-11	0.255400	0.255400	0.255400	0.255400	-10.070%	1,136	-2.114%
2022-05-06	0.284000	0.284000	0.284000	0.284000	-0.890%	3,093	-11.972%
2022-05-04	0.297000	0.297000	0.286550	0.286550	-9.032%	1,100	-12.755%
2022-05-03	0.315000	0.315000	0.315000	0.315000	-5.462%	1,000	-20.635%
2022-04-29	0.333200	0.333200	0.333200	0.333200	-2.573%	10,000	-24.970%
2022-04-25	0.342000	0.342000	0.342000	0.342000	-1.070%	1,093	-26.901%
2022-04-22	0.345700	0.345700	0.345700	0.345700	+1.676%	1,000	-27.683%
2022-04-06	0.340000	0.340000	0.340000	0.340000	-13.398%	15,000	-26.471%
2022-03-24	0.370650	0.392600	0.350805	0.392600	+57.040%	11,000	-36.322%
2022-03-18	0.250000	0.250000	0.250000	0.250000	-37.484%	21,495	0.000%
2022-03-17	0.400000	0.400000	0.399900	0.399900	+25.676%	21,864	-37.484%
2022-03-14	0.344000	0.344000	0.318200	0.318200	-18.744%	6,007	-21.433%
2022-03-03	0.391600	0.391600	0.391600	0.391600	+19.755%	1,000	-36.159%
2022-02-22	0.325500	0.327100	0.325500	0.327000	-0.879%	22,864	-23.547%
2022-01-25	0.330000	0.330000	0.329900	0.329900	+9.967%	21,864	-24.219%
2022-01-14	0.310000	0.320000	0.300000	0.300000	-11.765%	20,800	-16.667%
2022-01-07	0.340000	0.340000	0.340000	0.340000	+15.254%	1,000	-26.471%
2022-01-06	0.295000	0.295000	0.295000	0.295000	+1.724%	200	-15.254%
2022-01-05	0.290000	0.290000	0.290000	0.290000	0.000%	44,000	-13.793%

.dark-mode .sLLXF1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sLLXF1{ color: #333333; background-color: white; border: 2px solid #333333; }AUMTFAURELIA METALS LTDstock OTC

AUMTF
AURELIA METALS LTD
stock OTC