Dark

AUMMF
AUMEGA METALS LTD
stock OTC

EOD

Sep 30, 2026

0.0294USD0.000%(0.0000)188

Pre-market

0.00USD-100.000%(-0.03)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-30	0.029400	0.029400	0.029400	0.029400	0.000%	188	0.000%
2026-09-29	0.029400	0.029400	0.029400	0.029400	+6.909%	464	0.000%
2026-09-25	0.018500	0.035000	0.018500	0.027500	-21.429%	2,923	+6.909%
2026-09-24	0.035000	0.035000	0.035000	0.035000	+16.667%	72,750	-16.000%
2026-09-22	0.021400	0.030000	0.021400	0.030000	+86.335%	33,522	-2.000%
2026-09-21	0.016000	0.025387	0.016000	0.016100	-41.455%	251,000	+82.609%
2026-09-18	0.017700	0.027500	0.017700	0.027500	+7.843%	40,290	+6.909%
2026-09-17	0.035000	0.035000	0.025500	0.025500	-27.143%	1,411	+15.294%
2026-09-16	0.035000	0.035000	0.035000	0.035000	0.000%	187	-16.000%
2026-09-11	0.035000	0.035000	0.035000	0.035000	+12.903%	500	-16.000%
2026-09-09	0.031000	0.031000	0.031000	0.031000	+24.000%	30,000	-5.161%
2026-09-08	0.031000	0.031000	0.025000	0.025000	-28.571%	120,000	+17.600%
2026-09-04	0.035000	0.035000	0.035000	0.035000	+40.000%	151	-16.000%
2026-09-03	0.025000	0.025000	0.025000	0.025000	0.000%	32,200	+17.600%
2026-08-31	0.030000	0.030000	0.025000	0.025000	-28.571%	200,300	+17.600%
2026-08-26	0.035000	0.035000	0.035000	0.035000	0.000%	13,000	-16.000%
2026-08-13	0.032500	0.035000	0.032500	0.035000	+6.061%	20,429	-16.000%
2026-08-12	0.033000	0.033000	0.033000	0.033000	+39.831%	40,031	-10.909%
2026-08-10	0.035000	0.035000	0.023600	0.023600	-32.571%	10,931	+24.576%
2026-08-07	0.025880	0.035000	0.025880	0.035000	+16.667%	3,860	-16.000%
2026-08-06	0.030000	0.035000	0.030000	0.030000	-13.043%	94,000	-2.000%
2026-08-05	0.034500	0.034500	0.034500	0.034500	+15.000%	8,690	-14.783%
2026-08-04	0.030000	0.030000	0.030000	0.030000	0.000%	30,000	-2.000%
2026-07-31	0.030000	0.030000	0.030000	0.030000	-14.286%	100,000	-2.000%
2026-07-30	0.035000	0.035000	0.035000	0.035000	0.000%	138	-16.000%
2026-07-29	0.035000	0.035000	0.035000	0.035000	+47.929%	17,174	-16.000%
2026-07-28	0.030000	0.030000	0.023660	0.023660	+31.444%	20,845	+24.260%
2026-07-27	0.018000	0.018000	0.018000	0.018000	-20.000%	110,000	+63.333%
2026-07-24	0.016000	0.022500	0.016000	0.022500	-4.903%	30,400	+30.667%
2026-07-22	0.030000	0.030000	0.023660	0.023660	+18.300%	1,254	+24.260%
2026-07-20	0.013800	0.020000	0.013800	0.020000	-16.667%	1,303	+47.000%
2026-07-17	0.035000	0.035000	0.024000	0.024000	+20.000%	63,500	+22.500%
2026-07-14	0.020000	0.020000	0.020000	0.020000	-20.000%	2,500	+47.000%
2026-07-13	0.034900	0.034900	0.025000	0.025000	+4.167%	31,000	+17.600%
2026-07-10	0.024000	0.024000	0.024000	0.024000	-1.840%	225,000	+22.500%
2026-07-09	0.025560	0.025560	0.024450	0.024450	-5.962%	15,000	+20.245%
2026-07-08	0.026000	0.026000	0.026000	0.026000	0.000%	107,000	+13.077%
2026-07-07	0.026000	0.026000	0.026000	0.026000	-7.341%	14,000	+13.077%
2026-07-06	0.030365	0.030500	0.026000	0.028060	-6.467%	150,500	+4.775%
2026-07-02	0.030000	0.030000	0.030000	0.030000	0.000%	228,000	-2.000%
2026-07-01	0.030000	0.030000	0.030000	0.030000	0.000%	70,000	-2.000%
2026-06-30	0.030000	0.030000	0.030000	0.030000	+20.000%	160,000	-2.000%
2026-06-29	0.025000	0.025000	0.025000	0.025000	+66.667%	10,000	+17.600%
2026-06-25	0.025000	0.025000	0.015000	0.015000	-42.308%	170,000	+96.000%
2026-06-23	0.026000	0.026000	0.026000	0.026000	-16.129%	57,000	+13.077%
2026-06-17	0.031000	0.031000	0.031000	0.031000	+45.131%	5,000	-5.161%
2026-06-10	0.021360	0.021360	0.021360	0.021360	-17.846%	30,000	+37.640%
2026-06-08	0.026000	0.026000	0.026000	0.026000	0.000%	20,000	+13.077%
2026-06-05	0.026000	0.026000	0.026000	0.026000	0.000%	20,500	+13.077%
2026-06-03	0.026000	0.026000	0.026000	0.026000	-25.714%	10,000	+13.077%
2026-06-02	0.035000	0.035000	0.035000	0.035000	0.000%	10,000	-16.000%
2026-05-29	0.035000	0.035000	0.035000	0.035000	+16.667%	10,000	-16.000%
2026-05-28	0.027000	0.030000	0.027000	0.030000	-18.919%	32,000	-2.000%
2026-05-27	0.028500	0.037000	0.028500	0.037000	-3.356%	2,002	-20.541%
2026-05-22	0.038285	0.038285	0.038285	0.038285	+38.915%	1,000	-23.208%
2026-05-20	0.027560	0.027560	0.027560	0.027560	-8.133%	8,280	+6.676%
2026-05-18	0.028000	0.030200	0.028000	0.030000	+20.000%	62,000	-2.000%
2026-05-15	0.030960	0.033400	0.025000	0.025000	-16.667%	11,502	+17.600%
2026-05-13	0.031800	0.031800	0.030000	0.030000	-3.226%	8,101	-2.000%
2026-05-08	0.030200	0.031000	0.030200	0.031000	-7.186%	22,200	-5.161%
2026-05-07	0.033400	0.033400	0.033400	0.033400	+2.454%	10,000	-11.976%
2026-05-05	0.021000	0.032600	0.021000	0.032600	+2.516%	10,000	-9.816%
2026-05-01	0.031800	0.031800	0.031800	0.031800	-18.462%	5,500	-7.547%
2026-04-22	0.038000	0.039000	0.038000	0.039000	0.000%	71,410	-24.615%
2026-04-21	0.033500	0.039000	0.029000	0.039000	+22.796%	45,000	-24.615%
2026-04-20	0.030800	0.031760	0.030800	0.031760	-2.577%	51,234	-7.431%
2026-04-17	0.032600	0.032600	0.032600	0.032600	-14.211%	1,475	-9.816%
2026-04-16	0.033000	0.038000	0.026000	0.038000	+18.750%	155,000	-22.632%
2026-04-15	0.030800	0.032000	0.029000	0.032000	0.000%	26,000	-8.125%
2026-04-13	0.026000	0.039000	0.026000	0.032000	-17.949%	12,625	-8.125%
2026-04-09	0.033200	0.039000	0.033200	0.039000	+39.286%	20,300	-24.615%
2026-04-08	0.028000	0.028000	0.028000	0.028000	-6.667%	93,000	+5.000%
2026-04-07	0.030000	0.030000	0.030000	0.030000	-4.762%	14,000	-2.000%
2026-04-02	0.031500	0.031500	0.031500	0.031500	0.000%	1,653	-6.667%
2026-03-31	0.030000	0.031500	0.030000	0.031500	+43.182%	30,500	-6.667%
2026-03-30	0.022000	0.022000	0.022000	0.022000	-43.590%	31,000	+33.636%
2026-03-27	0.039000	0.039000	0.039000	0.039000	+30.000%	7,500	-24.615%
2026-03-25	0.030000	0.030000	0.030000	0.030000	+7.143%	20,000	-2.000%
2026-03-23	0.018000	0.028000	0.018000	0.028000	+21.739%	231,097	+5.000%
2026-03-20	0.019900	0.025000	0.019000	0.023000	+15.000%	60,000	+27.826%
2026-03-19	0.020000	0.020000	0.020000	0.020000	-2.439%	11,000	+47.000%
2026-03-18	0.031000	0.031000	0.020100	0.020500	-31.667%	325,300	+43.415%
2026-03-17	0.025000	0.030000	0.024000	0.030000	-3.226%	334,050	-2.000%
2026-03-13	0.026487	0.031000	0.025000	0.031000	0.000%	61,500	-5.161%
2026-03-11	0.034000	0.034000	0.031000	0.031000	+3.333%	17,000	-5.161%
2026-03-06	0.027940	0.030000	0.027940	0.030000	+0.167%	32,500	-2.000%
2026-03-05	0.031960	0.031960	0.029950	0.029950	-6.406%	15,000	-1.836%
2026-03-03	0.032000	0.032000	0.032000	0.032000	-4.192%	300,000	-8.125%
2026-03-02	0.035600	0.035600	0.033400	0.033400	-3.188%	37,300	-11.976%
2026-02-27	0.048400	0.048400	0.032850	0.034500	-3.090%	13,000	-14.783%
2026-02-26	0.038000	0.038000	0.029200	0.035600	+6.269%	18,375	-17.416%
2026-02-25	0.030000	0.033500	0.030000	0.033500	-4.286%	210,000	-12.239%
2026-02-24	0.031550	0.035000	0.031550	0.035000	+16.667%	28,500	-16.000%
2026-02-23	0.040000	0.040000	0.029950	0.030000	-17.808%	95,000	-2.000%
2026-02-20	0.036500	0.036500	0.036500	0.036500	+4.286%	10,000	-19.452%
2026-02-19	0.035000	0.035000	0.035000	0.035000	+8.025%	55,000	-16.000%
2026-02-18	0.024600	0.035000	0.024500	0.032400	+8.000%	1,050,832	-9.259%
2026-02-11	0.034720	0.034720	0.026800	0.030000	-11.765%	127,500	-2.000%
2026-02-10	0.026700	0.034000	0.026700	0.034000	+12.397%	80,200	-13.529%
2026-02-09	0.042300	0.042300	0.029500	0.030250	+0.833%	30,200	-2.810%
2026-02-06	0.029300	0.030000	0.029300	0.030000	-3.226%	33,000	-2.000%
2026-02-04	0.028000	0.031000	0.028000	0.031000	+1.639%	20,200	-5.161%
2026-02-03	0.030500	0.030500	0.030500	0.030500	+0.329%	11,000	-3.607%
2026-02-02	0.026000	0.030400	0.026000	0.030400	+8.571%	198,000	-3.289%
2026-01-30	0.028000	0.028000	0.028000	0.028000	-3.448%	50,000	+5.000%
2026-01-29	0.029000	0.029000	0.029000	0.029000	-29.268%	600,000	+1.379%
2026-01-28	0.028000	0.041000	0.028000	0.041000	+46.429%	154,210	-28.293%
2026-01-27	0.028000	0.028000	0.028000	0.028000	-13.846%	7,000	+5.000%
2026-01-26	0.028600	0.032500	0.028600	0.032500	-18.750%	25,000	-9.538%
2026-01-23	0.036400	0.040000	0.036400	0.040000	+11.111%	8,500	-26.500%
2026-01-20	0.030000	0.046000	0.030000	0.036000	-15.094%	192,999	-18.333%
2026-01-16	0.042400	0.042400	0.042400	0.042400	+28.485%	30,000	-30.660%
2026-01-15	0.042000	0.042000	0.033000	0.033000	-21.429%	37,000	-10.909%
2026-01-14	0.035850	0.042000	0.035850	0.042000	+68.000%	66,000	-30.000%
2026-01-13	0.032000	0.032000	0.025000	0.025000	-25.772%	26,000	+17.600%
2026-01-12	0.033680	0.033680	0.033680	0.033680	-13.641%	30,000	-12.708%
2026-01-09	0.042400	0.042400	0.039000	0.039000	+56.000%	31,627	-24.615%
2026-01-08	0.030600	0.030600	0.025000	0.025000	-26.471%	82,000	+17.600%
2026-01-07	0.034000	0.034000	0.030000	0.034000	-2.857%	51,000	-13.529%
2026-01-06	0.029000	0.035000	0.029000	0.035000	+25.448%	125,000	-16.000%
2026-01-05	0.025000	0.029000	0.023000	0.027900	-5.424%	202,581	+5.376%
2025-12-31	0.029500	0.029500	0.029500	0.029500	+31.111%	5,016	-0.339%
2025-12-30	0.055800	0.055800	0.022500	0.022500	-43.727%	132,200	+30.667%
2025-12-29	0.039984	0.039984	0.039984	0.039984	+37.876%	16,500	-26.471%
2025-12-23	0.030000	0.033200	0.026000	0.029000	+11.904%	454,066	+1.379%
2025-12-22	0.020000	0.030000	0.020000	0.025915	-13.617%	239,000	+13.448%
2025-12-19	0.022989	0.040000	0.021000	0.030000	+22.449%	265,213	-2.000%
2025-12-17	0.030000	0.030000	0.024500	0.024500	-23.438%	157,000	+20.000%
2025-12-16	0.033100	0.038500	0.032000	0.032000	+10.345%	127,111	-8.125%
2025-12-15	0.030000	0.030000	0.029000	0.029000	-12.121%	150,000	+1.379%
2025-12-12	0.039000	0.045000	0.032500	0.033000	-3.297%	39,673	-10.909%
2025-12-11	0.035000	0.039500	0.030375	0.034125	+13.750%	85,340	-13.846%
2025-12-10	0.031650	0.042000	0.029750	0.030000	-7.692%	44,389	-2.000%
2025-12-09	0.032250	0.040000	0.032250	0.032500	+8.333%	81,250	-9.538%
2025-12-08	0.030000	0.030000	0.030000	0.030000	0.000%	10,000	-2.000%
2025-12-05	0.026000	0.030000	0.026000	0.030000	-12.536%	60,000	-2.000%
2025-12-04	0.025700	0.034300	0.025700	0.034300	-10.909%	97,000	-14.286%
2025-12-03	0.030500	0.038500	0.028060	0.038500	+32.759%	115,600	-23.636%
2025-12-02	0.020000	0.029000	0.020000	0.029000	+20.833%	58,000	+1.379%
2025-12-01	0.030000	0.038500	0.024000	0.024000	-12.727%	380,968	+22.500%
2025-11-28	0.027750	0.035000	0.027500	0.027500	+1.852%	171,428	+6.909%
2025-11-26	0.027000	0.027000	0.027000	0.027000	+35.000%	24,000	+8.889%
2025-11-24	0.025000	0.030000	0.020000	0.020000	-33.333%	76,000	+47.000%
2025-11-18	0.025000	0.030000	0.025000	0.030000	+7.296%	125,500	-2.000%
2025-11-17	0.024000	0.030600	0.024000	0.027960	-20.114%	25,300	+5.150%
2025-11-12	0.020500	0.040000	0.020200	0.035000	+7.692%	111,100	-16.000%
2025-11-10	0.022400	0.040000	0.022400	0.032500	-18.750%	158,075	-9.538%
2025-11-07	0.040000	0.040000	0.040000	0.040000	+19.048%	25,040	-26.500%
2025-11-05	0.033600	0.033600	0.033600	0.033600	-0.119%	25,500	-12.500%
2025-11-04	0.032000	0.042400	0.030000	0.033640	+14.422%	256,854	-12.604%
2025-11-03	0.029400	0.029400	0.029400	0.029400	-2.000%	25,000	0.000%
2025-10-31	0.038000	0.038000	0.030000	0.030000	0.000%	17,130	-2.000%
2025-10-30	0.040000	0.040000	0.028000	0.030000	-7.692%	259,325	-2.000%
2025-10-29	0.029475	0.032500	0.024300	0.032500	+4.839%	62,819	-9.538%
2025-10-27	0.032200	0.032200	0.031000	0.031000	-15.989%	50,200	-5.161%
2025-10-21	0.035600	0.039600	0.035600	0.036900	-9.559%	60,100	-20.325%
2025-10-20	0.034600	0.044000	0.031000	0.040800	+36.000%	240,688	-27.941%
2025-10-17	0.030000	0.030000	0.030000	0.030000	-14.286%	29,000	-2.000%
2025-10-16	0.049500	0.049500	0.033417	0.035000	-1.685%	139,307	-16.000%
2025-10-14	0.035600	0.035600	0.035600	0.035600	+4.583%	3,000	-17.416%
2025-10-13	0.027600	0.034040	0.027600	0.034040	-2.743%	80,500	-13.631%
2025-10-10	0.030000	0.035000	0.030000	0.035000	+9.375%	92,000	-16.000%
2025-10-09	0.041800	0.045000	0.031000	0.032000	0.000%	100,000	-8.125%
2025-10-08	0.041500	0.041500	0.028000	0.032000	+3.226%	284,000	-8.125%
2025-10-07	0.031000	0.031300	0.031000	0.031000	0.000%	355,000	-5.161%
2025-10-06	0.040000	0.040000	0.031000	0.031000	-14.601%	91,500	-5.161%
2025-10-03	0.021300	0.036300	0.021300	0.036300	+32.967%	438,800	-19.008%
2025-10-02	0.025000	0.031400	0.025000	0.027300	+5.324%	185,975	+7.692%
2025-10-01	0.025920	0.025920	0.025920	0.025920	+24.019%	5,000	+13.426%
2025-09-29	0.020900	0.020900	0.020900	0.020900	-18.039%	25,000	+40.670%
2025-09-23	0.020000	0.025500	0.020000	0.025500	+6.250%	135,000	+15.294%
2025-09-22	0.024000	0.024000	0.024000	0.024000	+60.000%	61,000	+22.500%
2025-09-19	0.020290	0.020290	0.015000	0.015000	-25.000%	50,000	+96.000%
2025-09-18	0.018900	0.020000	0.018900	0.020000	-7.407%	35,000	+47.000%
2025-09-17	0.025400	0.025400	0.021600	0.021600	+27.059%	25,000	+36.111%
2025-09-16	0.016200	0.017000	0.016200	0.017000	-15.000%	50,200	+72.941%
2025-09-12	0.030000	0.030000	0.020000	0.020000	+10.497%	74,000	+47.000%
2025-09-11	0.030000	0.030000	0.018100	0.018100	-20.822%	64,500	+62.431%
2025-09-10	0.022860	0.022860	0.022860	0.022860	-1.888%	15,000	+28.609%
2025-09-08	0.022000	0.023300	0.022000	0.023300	-2.917%	10,500	+26.180%
2025-09-05	0.015000	0.024000	0.015000	0.024000	-12.727%	68,944	+22.500%
2025-09-02	0.020935	0.027500	0.020935	0.027500	+43.979%	30,000	+6.909%
2025-08-29	0.019100	0.019100	0.019100	0.019100	-4.500%	15,000	+53.927%
2025-08-27	0.016200	0.025000	0.016200	0.020000	-42.857%	38,500	+47.000%
2025-08-26	0.025900	0.035000	0.016800	0.035000	+21.866%	7,296	-16.000%
2025-08-25	0.036000	0.036000	0.028720	0.028720	+2.279%	19,000	+2.368%
2025-08-21	0.028080	0.028080	0.028080	0.028080	+8.042%	15,000	+4.701%
2025-08-19	0.025990	0.025990	0.025990	0.025990	-28.795%	2,640	+13.120%
2025-08-14	0.036500	0.036500	0.018500	0.036500	0.000%	9,490	-19.452%
2025-08-13	0.027000	0.036500	0.027000	0.036500	+102.778%	30,090	-19.452%
2025-08-12	0.018000	0.021800	0.018000	0.018000	+0.559%	1,533,800	+63.333%
2025-08-11	0.017900	0.017900	0.017900	0.017900	-48.341%	4,000	+64.246%
2025-08-06	0.034650	0.034650	0.034650	0.034650	+73.250%	7,800	-15.152%
2025-08-05	0.020000	0.020000	0.020000	0.020000	-11.111%	5,000	+47.000%
2025-08-01	0.022500	0.022500	0.022500	0.022500	-10.000%	5,000	+30.667%
2025-07-29	0.020000	0.025000	0.018000	0.025000	0.000%	601,200	+17.600%
2025-07-25	0.025000	0.025000	0.025000	0.025000	-16.667%	10,000	+17.600%
2025-07-22	0.030000	0.030000	0.030000	0.030000	+15.385%	69,000	-2.000%
2025-07-18	0.030600	0.030600	0.026000	0.026000	+8.333%	23,753	+13.077%
2025-07-17	0.024000	0.024000	0.024000	0.024000	-17.808%	1,767	+22.500%
2025-07-16	0.024000	0.029200	0.024000	0.029200	+94.667%	23,000	+0.685%
2025-07-15	0.015000	0.015000	0.015000	0.015000	-31.818%	21,900	+96.000%
2025-07-11	0.018300	0.022000	0.018000	0.022000	-11.859%	31,600	+33.636%
2025-07-08	0.024960	0.024960	0.024960	0.024960	+24.800%	25,000	+17.788%
2025-07-07	0.020000	0.020000	0.018800	0.020000	-12.892%	98,000	+47.000%
2025-07-03	0.024200	0.024200	0.022960	0.022960	+4.364%	21,000	+28.049%
2025-07-02	0.022000	0.029000	0.022000	0.022000	0.000%	34,003	+33.636%
2025-07-01	0.022000	0.022000	0.022000	0.022000	+10.000%	16,500	+33.636%
2025-06-30	0.020000	0.020000	0.020000	0.020000	-23.983%	5,000	+47.000%
2025-06-26	0.032700	0.032700	0.025350	0.026310	+39.206%	36,000	+11.745%
2025-06-25	0.018000	0.018900	0.018000	0.018900	-13.699%	50,000	+55.556%
2025-06-24	0.030000	0.030000	0.021900	0.021900	-8.060%	18,800	+34.247%
2025-06-20	0.022200	0.026800	0.022200	0.023820	+114.595%	112,485	+23.426%
2025-06-16	0.011100	0.011100	0.011100	0.011100	-50.000%	5,000	+164.865%
2025-06-13	0.022200	0.022200	0.022200	0.022200	+48.000%	20,000	+32.432%
2025-06-12	0.020000	0.020000	0.011400	0.015000	-21.671%	178,500	+96.000%
2025-06-11	0.021000	0.021000	0.011300	0.019150	-29.074%	8,600	+53.525%
2025-06-06	0.020760	0.027000	0.020760	0.027000	+35.000%	35,000	+8.889%
2025-06-05	0.019800	0.022800	0.019800	0.020000	-25.926%	15,300	+47.000%
2025-06-04	0.027000	0.027000	0.022000	0.027000	+21.622%	25,000	+8.889%
2025-06-03	0.022200	0.022200	0.022200	0.022200	+6.220%	20,000	+32.432%
2025-05-20	0.028710	0.028710	0.020900	0.020900	0.000%	96,685	+40.670%
2025-05-19	0.020900	0.020900	0.020900	0.020900	-12.552%	1,000	+40.670%
2025-05-15	0.023900	0.023900	0.023900	0.023900	-17.586%	4,000	+23.013%
2025-05-14	0.029000	0.029000	0.029000	0.029000	0.000%	30,000	+1.379%
2025-05-13	0.028700	0.029000	0.028700	0.029000	+45.000%	30,000	+1.379%
2025-05-07	0.020000	0.020000	0.020000	0.020000	0.000%	40,000	+47.000%
2025-05-06	0.023400	0.023400	0.020000	0.020000	-31.034%	14,000	+47.000%
2025-05-05	0.025400	0.029000	0.025400	0.029000	+45.000%	20,000	+1.379%
2025-04-30	0.020000	0.020000	0.020000	0.020000	-31.034%	50,000	+47.000%
2025-04-23	0.029000	0.029000	0.029000	0.029000	-17.963%	5,000	+1.379%
2025-04-16	0.029500	0.035350	0.029500	0.035350	+17.833%	12,600	-16.832%
2025-04-14	0.030000	0.030000	0.030000	0.030000	+50.000%	30,000	-2.000%
2025-04-04	0.035000	0.035000	0.020000	0.020000	-46.467%	80,000	+47.000%
2025-04-03	0.037360	0.037360	0.037360	0.037360	+46.510%	2,500	-21.306%
2025-04-02	0.025500	0.025500	0.025500	0.025500	-8.273%	100,000	+15.294%
2025-03-31	0.027800	0.027800	0.027800	0.027800	-0.714%	10,000	+5.755%
2025-03-28	0.026800	0.028000	0.026800	0.028000	+5.660%	15,000	+5.000%
2025-03-26	0.026500	0.026500	0.026500	0.026500	-5.357%	8,000	+10.943%
2025-03-24	0.028000	0.028000	0.028000	0.028000	-12.500%	35,000	+5.000%
2025-03-06	0.032000	0.032000	0.032000	0.032000	+6.667%	10,000	-8.125%
2025-03-05	0.027800	0.030000	0.027800	0.030000	+7.527%	15,000	-2.000%
2025-03-04	0.027900	0.027900	0.027900	0.027900	-36.591%	1,500	+5.376%
2025-02-18	0.044000	0.044000	0.044000	0.044000	+29.412%	8,800	-33.182%
2025-02-14	0.028600	0.034000	0.028600	0.034000	+13.333%	11,500	-13.529%
2025-02-10	0.030000	0.030000	0.030000	0.030000	-27.007%	1,000	-2.000%
2025-02-07	0.041100	0.041100	0.041100	0.041100	+5.385%	10,000	-28.467%
2025-01-31	0.039000	0.039000	0.039000	0.039000	+1.036%	400	-24.615%
2025-01-30	0.038550	0.038600	0.038550	0.038600	+38.849%	30,000	-23.834%
2025-01-29	0.027800	0.027800	0.027800	0.027800	-11.182%	70,000	+5.755%
2025-01-27	0.030000	0.031300	0.030000	0.031300	-0.949%	11,000	-6.070%
2025-01-21	0.031600	0.031600	0.031600	0.031600	+5.333%	1,650	-6.962%
2025-01-15	0.025800	0.030000	0.025800	0.030000	0.000%	13,000	-2.000%
2025-01-13	0.040000	0.040000	0.030000	0.030000	-13.793%	185,000	-2.000%
2025-01-06	0.034800	0.034800	0.034800	0.034800	+45.607%	15,350	-15.517%
2025-01-03	0.023900	0.023900	0.023900	0.023900	+18.905%	200	+23.013%
2024-12-31	0.024000	0.024000	0.020100	0.020100	-33.000%	1,565,400	+46.269%
2024-12-30	0.026400	0.030000	0.022800	0.030000	-4.153%	353,800	-2.000%
2024-12-23	0.023600	0.031300	0.020000	0.031300	+49.048%	365,000	-6.070%
2024-12-20	0.025000	0.025000	0.020000	0.021000	-43.243%	20,600	+40.000%
2024-12-16	0.035500	0.037000	0.035500	0.037000	0.000%	40,000	-20.541%
2024-12-12	0.037000	0.037000	0.037000	0.037000	+18.211%	2,500	-20.541%
2024-12-11	0.031300	0.031300	0.031300	0.031300	-0.949%	10,000	-6.070%
2024-12-10	0.031600	0.031600	0.031600	0.031600	-0.785%	500	-6.962%
2024-12-06	0.031850	0.031850	0.031850	0.031850	+10.017%	25,000	-7.692%
2024-12-05	0.020900	0.028950	0.020900	0.028950	+3.393%	17,500	+1.554%
2024-12-04	0.024000	0.028000	0.024000	0.028000	+16.667%	51,000	+5.000%
2024-12-03	0.024000	0.024000	0.024000	0.024000	-17.241%	700	+22.500%
2024-11-27	0.021000	0.029000	0.020000	0.029000	-3.333%	37,500	+1.379%
2024-11-22	0.030000	0.030000	0.030000	0.030000	+15.607%	114,030	-2.000%
2024-11-20	0.025950	0.025950	0.025950	0.025950	-2.444%	5,000	+13.295%
2024-11-19	0.026600	0.026600	0.026600	0.026600	-20.597%	16,000	+10.526%
2024-11-14	0.033500	0.033500	0.033500	0.033500	+11.667%	5,000	-12.239%
2024-11-13	0.030000	0.030000	0.030000	0.030000	-4.459%	8,970	-2.000%
2024-11-06	0.031400	0.031400	0.031400	0.031400	-20.707%	24,000	-6.369%
2024-11-04	0.039600	0.039600	0.039600	0.039600	-7.800%	3,000	-25.758%
2024-10-24	0.042950	0.042950	0.042950	0.042950	-0.116%	3,500	-31.548%
2024-10-23	0.049900	0.049900	0.043000	0.043000	-21.101%	34,000	-31.628%
2024-10-22	0.054500	0.054500	0.054500	0.054500	+81.667%	20,000	-46.055%
2024-10-21	0.037500	0.037500	0.030000	0.030000	-40.000%	10,000	-2.000%
2024-10-18	0.050000	0.050000	0.050000	0.050000	0.000%	80,800	-41.200%
2024-10-15	0.041000	0.050000	0.041000	0.050000	+66.667%	36,200	-41.200%
2024-10-14	0.038400	0.038400	0.030000	0.030000	-24.051%	4,000	-2.000%
2024-10-04	0.039500	0.039500	0.039500	0.039500	+51.923%	5,000	-25.570%
2024-09-26	0.026000	0.026000	0.026000	0.026000	-25.714%	2,000	+13.077%
2024-09-25	0.020000	0.035000	0.020000	0.035000	+34.615%	85,000	-16.000%
2024-09-20	0.026000	0.026000	0.026000	0.026000	-10.959%	22,727	+13.077%
2024-09-12	0.029200	0.029200	0.029200	0.029200	-27.000%	5,000	+0.685%
2024-09-11	0.015000	0.040000	0.015000	0.040000	+53.846%	37,000	-26.500%
2024-09-06	0.026000	0.026000	0.026000	0.026000	-25.714%	9,350	+13.077%
2024-09-05	0.035000	0.035000	0.035000	0.035000	+218.182%	80,000	-16.000%
2024-09-04	0.011000	0.011000	0.011000	0.011000	-0.901%	24,000	+167.273%
2024-08-23	0.011280	0.011280	0.011100	0.011100	-44.500%	500	+164.865%
2024-08-14	0.020000	0.020000	0.020000	0.020000	-69.136%	1,000	+47.000%
2024-08-02	0.064800	0.064800	0.064800	0.064800	+116.000%	10,200	-54.630%
2024-07-30	0.030000	0.030000	0.030000	0.030000	-14.286%	20,000	-2.000%
2024-07-22	0.035000	0.035000	0.035000	0.035000	0.000%	20,500	-16.000%
2024-07-17	0.037500	0.037500	0.035000	0.035000	-7.407%	30,000	-16.000%
2024-07-15	0.037800	0.037800	0.037800	0.037800	-5.736%	49,300	-22.222%
2024-07-12	0.040100	0.040100	0.040100	0.040100	+0.250%	10,000	-26.683%
2024-07-11	0.040000	0.040000	0.040000	0.040000	+14.286%	15,000	-26.500%
2024-06-25	0.035000	0.035000	0.035000	0.035000	0.000%	100,000	-16.000%

.dark-mode .fQp5kN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fQp5kN{ color: #333333; background-color: white; border: 2px solid #333333; }AUMMFAUMEGA METALS LTDstock OTC

AUMMF
AUMEGA METALS LTD
stock OTC