Dark

AUMBF
1911 GOLD CORP
stock OTC

EOD

Oct 1, 2026

0.5032USD-2.217%(-0.0114)523,231

Pre-market

0.00USD-100.000%(-0.51)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-01	0.525000	0.525000	0.498800	0.503240	-2.217%	523,231	0.000%
2026-09-30	0.550000	0.550000	0.513600	0.514650	-4.976%	412,129	-2.217%
2026-09-29	0.547400	0.553500	0.520000	0.541600	-0.258%	415,721	-7.083%
2026-09-28	0.538900	0.560700	0.536200	0.543000	-7.661%	695,591	-7.322%
2026-09-25	0.580100	0.594800	0.559600	0.588050	+2.270%	376,346	-14.422%
2026-09-24	0.570000	0.581000	0.560000	0.575000	-1.592%	178,622	-12.480%
2026-09-23	0.629900	0.629900	0.580000	0.584300	-6.795%	456,130	-13.873%
2026-09-22	0.617800	0.629700	0.596200	0.626900	+3.594%	631,303	-19.726%
2026-09-21	0.599900	0.606400	0.580500	0.605150	+4.336%	520,320	-16.840%
2026-09-18	0.636700	0.636700	0.560000	0.580000	+4.204%	1,026,207	-13.234%
2026-09-17	0.560000	0.560000	0.546200	0.556600	+4.428%	335,063	-9.587%
2026-09-16	0.540100	0.547000	0.521200	0.533000	-1.986%	593,508	-5.583%
2026-09-15	0.530000	0.550000	0.530000	0.543800	+1.172%	450,219	-7.459%
2026-09-14	0.564900	0.567426	0.530000	0.537500	-4.951%	475,543	-6.374%
2026-09-11	0.583500	0.596300	0.564600	0.565500	-1.823%	360,536	-11.010%
2026-09-10	0.603450	0.604700	0.568000	0.576000	-5.651%	1,079,582	-12.632%
2026-09-09	0.607200	0.631320	0.600000	0.610500	+1.244%	582,784	-17.569%
2026-09-08	0.650000	0.665250	0.592400	0.603000	-4.286%	518,375	-16.544%
2026-09-04	0.640000	0.644600	0.619845	0.630000	-2.628%	305,385	-20.121%
2026-09-03	0.615800	0.656800	0.615000	0.647000	+4.684%	401,002	-22.219%
2026-09-02	0.604200	0.632460	0.604200	0.618050	+5.469%	433,786	-18.576%
2026-09-01	0.633000	0.640000	0.584240	0.586000	-7.469%	888,550	-14.123%
2026-08-31	0.600000	0.699500	0.600000	0.633300	+1.555%	649,791	-20.537%
2026-08-28	0.643000	0.657880	0.601090	0.623600	-1.745%	754,104	-19.301%
2026-08-27	0.631900	0.650000	0.620000	0.634675	+1.686%	424,793	-20.709%
2026-08-26	0.637400	0.695500	0.611600	0.624150	+0.848%	888,325	-19.372%
2026-08-25	0.592518	0.624875	0.580000	0.618900	+3.747%	428,004	-18.688%
2026-08-24	0.652850	0.672800	0.583070	0.596550	+0.261%	583,950	-15.642%
2026-08-21	0.699900	0.699900	0.580200	0.595000	-3.252%	764,504	-15.422%
2026-08-20	0.556800	0.621300	0.556800	0.615000	+7.895%	662,392	-18.172%
2026-08-19	0.542500	0.579900	0.542500	0.570000	+7.955%	923,282	-11.712%
2026-08-18	0.530000	0.539400	0.511500	0.528000	-0.826%	340,311	-4.689%
2026-08-17	0.517600	0.549100	0.517600	0.532400	+1.121%	442,075	-5.477%
2026-08-14	0.528900	0.541100	0.518200	0.526500	+0.669%	225,645	-4.418%
2026-08-13	0.545000	0.545000	0.512980	0.523000	-4.195%	621,274	-3.778%
2026-08-12	0.531300	0.558000	0.522700	0.545900	+5.590%	809,403	-7.815%
2026-08-11	0.517700	0.550000	0.500000	0.517000	-0.126%	588,761	-2.662%
2026-08-10	0.510000	0.544285	0.500000	0.517650	+4.273%	1,018,697	-2.784%
2026-08-07	0.488000	0.521200	0.470000	0.496435	+6.990%	682,887	+1.371%
2026-08-06	0.481100	0.481100	0.463300	0.464000	-1.913%	516,224	+8.457%
2026-08-05	0.450100	0.482400	0.450100	0.473050	+10.452%	882,248	+6.382%
2026-08-04	0.450000	0.467300	0.415000	0.428285	-2.662%	693,021	+17.501%
2026-08-03	0.440000	0.452810	0.425000	0.440000	+4.680%	306,847	+14.373%
2026-07-31	0.435600	0.452700	0.413000	0.420330	-3.483%	590,421	+19.725%
2026-07-30	0.420000	0.435500	0.407780	0.435500	+3.690%	460,994	+15.555%
2026-07-29	0.419720	0.421000	0.400000	0.420000	+0.599%	328,778	+19.819%
2026-07-28	0.450000	0.450000	0.400900	0.417500	-5.809%	433,599	+20.537%
2026-07-27	0.434100	0.451480	0.434100	0.443250	+0.510%	158,980	+13.534%
2026-07-24	0.461500	0.461500	0.433850	0.441000	-0.899%	168,191	+14.113%
2026-07-23	0.459000	0.459600	0.439200	0.445000	-3.364%	201,118	+13.088%
2026-07-22	0.457700	0.480000	0.451400	0.460490	+1.995%	366,305	+9.284%
2026-07-21	0.447300	0.457700	0.436000	0.451485	+5.958%	231,686	+11.463%
2026-07-20	0.424540	0.441500	0.412900	0.426100	-0.409%	252,844	+18.104%
2026-07-17	0.439400	0.439400	0.412900	0.427850	+1.869%	471,637	+17.621%
2026-07-16	0.425300	0.450000	0.411830	0.420000	-4.153%	328,738	+19.819%
2026-07-15	0.435050	0.450000	0.426400	0.438200	+1.907%	141,769	+14.843%
2026-07-14	0.423900	0.440000	0.423900	0.430000	+0.009%	156,699	+17.033%
2026-07-13	0.456540	0.456540	0.427090	0.429960	-4.134%	175,783	+17.043%
2026-07-10	0.440000	0.474300	0.440000	0.448500	-0.774%	268,387	+12.205%
2026-07-09	0.436000	0.460955	0.436000	0.452000	+2.459%	262,880	+11.336%
2026-07-08	0.402600	0.445000	0.402600	0.441150	-0.798%	625,377	+14.075%
2026-07-07	0.461600	0.476400	0.435680	0.444700	-5.864%	286,131	+13.164%
2026-07-06	0.539000	0.539000	0.467300	0.472400	-5.765%	475,201	+6.528%
2026-07-02	0.453300	0.501300	0.453300	0.501300	+10.176%	383,047	+0.387%
2026-07-01	0.449000	0.481700	0.449000	0.455000	+1.021%	199,020	+10.602%
2026-06-30	0.441600	0.452000	0.432960	0.450400	+3.303%	481,212	+11.732%
2026-06-29	0.449200	0.449300	0.425320	0.436000	-0.878%	579,924	+15.422%
2026-06-26	0.420000	0.447050	0.420000	0.439860	+4.729%	205,579	+14.409%
2026-06-25	0.430000	0.432000	0.402000	0.420000	+0.024%	456,266	+19.819%
2026-06-24	0.390500	0.419900	0.383000	0.419900	-0.024%	873,691	+19.848%
2026-06-23	0.424900	0.491200	0.415100	0.420000	-6.375%	641,616	+19.819%
2026-06-22	0.443000	0.460000	0.437000	0.448600	+0.583%	452,051	+12.180%
2026-06-18	0.470000	0.470000	0.440000	0.446000	-1.978%	456,563	+12.834%
2026-06-17	0.539700	0.539700	0.425100	0.455000	-10.433%	2,359,542	+10.602%
2026-06-16	0.519015	0.526600	0.485700	0.508000	+1.580%	383,915	-0.937%
2026-06-15	0.525000	0.547500	0.500000	0.500100	+4.188%	665,714	+0.628%
2026-06-12	0.440000	0.488000	0.440000	0.480000	+7.938%	733,753	+4.842%
2026-06-11	0.450000	0.470000	0.432040	0.444700	+0.793%	786,552	+13.164%
2026-06-10	0.454000	0.467800	0.433800	0.441200	-1.956%	1,328,798	+14.062%
2026-06-09	0.500700	0.523200	0.429700	0.450000	-12.161%	1,831,042	+11.831%
2026-06-08	0.500500	0.540000	0.500100	0.512300	+2.052%	780,273	-1.768%
2026-06-05	0.580000	0.595300	0.501000	0.502000	-14.915%	1,391,159	+0.247%
2026-06-04	0.618100	0.628600	0.584110	0.590000	-1.667%	96,961	-14.705%
2026-06-03	0.610000	0.628800	0.591600	0.600000	-2.952%	200,994	-16.127%
2026-06-02	0.663000	0.663000	0.607740	0.618250	-2.145%	308,457	-18.603%
2026-06-01	0.631400	0.640000	0.582000	0.631800	+4.891%	402,164	-20.348%
2026-05-29	0.600200	0.619900	0.580000	0.602340	-0.192%	604,492	-16.453%
2026-05-28	0.579800	0.618300	0.575000	0.603500	+3.694%	538,724	-16.613%
2026-05-27	0.610000	0.623400	0.575000	0.582000	-1.789%	272,537	-13.533%
2026-05-26	0.645100	0.645100	0.590000	0.592600	+1.178%	397,943	-15.079%
2026-05-22	0.645100	0.645100	0.585700	0.585700	-2.708%	405,052	-14.079%
2026-05-21	0.609900	0.624080	0.600400	0.602000	-0.199%	212,790	-16.405%
2026-05-20	0.583250	0.618800	0.582060	0.603200	+2.970%	238,977	-16.572%
2026-05-19	0.660400	0.660400	0.580000	0.585800	-4.375%	490,477	-14.094%
2026-05-18	0.699700	0.699700	0.610000	0.612600	-2.746%	443,323	-17.852%
2026-05-15	0.622900	0.659400	0.615200	0.629900	-5.996%	902,553	-20.108%
2026-05-14	0.700000	0.700000	0.660200	0.670080	-3.502%	317,552	-24.899%
2026-05-13	0.724500	0.724500	0.680000	0.694400	-0.359%	299,753	-27.529%
2026-05-12	0.713900	0.713900	0.652370	0.696900	+1.367%	441,315	-27.789%
2026-05-11	0.657500	0.705300	0.650000	0.687500	+8.147%	503,776	-26.801%
2026-05-08	0.601240	0.659200	0.573100	0.635710	+0.906%	187,180	-20.838%
2026-05-07	0.661500	0.680000	0.621900	0.630000	-0.769%	214,951	-20.121%
2026-05-06	0.574300	0.640000	0.574300	0.634880	+9.898%	580,962	-20.735%
2026-05-05	0.590200	0.623400	0.571990	0.577700	-2.085%	452,519	-12.889%
2026-05-04	0.627500	0.630000	0.590000	0.590000	-5.434%	690,844	-14.705%
2026-05-01	0.600100	0.635800	0.600100	0.623900	+3.295%	481,543	-19.340%
2026-04-30	0.601700	0.628400	0.601700	0.604000	+0.276%	210,970	-16.682%
2026-04-29	0.614000	0.636000	0.582400	0.602340	-3.145%	567,442	-16.453%
2026-04-28	0.645400	0.680700	0.591700	0.621900	-5.773%	1,185,378	-19.080%
2026-04-27	0.630000	0.676650	0.615860	0.660000	+1.726%	393,123	-23.752%
2026-04-24	0.703400	0.703400	0.639500	0.648800	+0.527%	335,100	-22.435%
2026-04-23	0.650000	0.690000	0.640000	0.645400	-6.001%	260,309	-22.027%
2026-04-22	0.670100	0.693800	0.670100	0.686600	+5.469%	236,892	-26.706%
2026-04-21	0.727000	0.727000	0.651000	0.651000	-8.181%	466,061	-22.697%
2026-04-20	0.738200	0.738200	0.691400	0.709000	-1.528%	281,143	-29.021%
2026-04-17	0.720600	0.748400	0.720000	0.720000	+1.423%	454,762	-30.106%
2026-04-16	0.730000	0.740000	0.676560	0.709900	-0.616%	315,433	-29.111%
2026-04-15	0.685000	0.748000	0.685000	0.714300	-2.151%	261,300	-29.548%
2026-04-14	0.732500	0.751100	0.727000	0.730000	+0.801%	468,927	-31.063%
2026-04-13	0.700000	0.730200	0.700000	0.724200	+1.514%	294,496	-30.511%
2026-04-10	0.680000	0.728875	0.680000	0.713400	+1.967%	240,396	-29.459%
2026-04-09	0.654000	0.718100	0.654000	0.699640	+1.861%	262,877	-28.072%
2026-04-08	0.667100	0.727000	0.660000	0.686860	+6.243%	487,223	-26.733%
2026-04-07	0.700000	0.700000	0.620000	0.646500	-4.137%	621,815	-22.159%
2026-04-06	0.709300	0.709300	0.660000	0.674400	-3.932%	402,087	-25.380%
2026-04-02	0.660000	0.715820	0.660000	0.702000	-5.772%	679,861	-28.313%
2026-04-01	0.713000	0.764100	0.713000	0.745000	+6.429%	767,715	-32.451%
2026-03-31	0.620000	0.700000	0.620000	0.700000	+12.976%	728,679	-28.109%
2026-03-30	0.675300	0.675300	0.615100	0.619600	-5.115%	516,739	-18.780%
2026-03-27	0.647940	0.673400	0.616500	0.653000	+2.031%	465,249	-22.934%
2026-03-26	0.677828	0.692800	0.628000	0.640000	-7.635%	889,394	-21.369%
2026-03-25	0.700000	0.708000	0.680000	0.692900	+3.187%	458,454	-27.372%
2026-03-24	0.660700	0.685000	0.620000	0.671500	+1.742%	422,305	-25.057%
2026-03-23	0.610000	0.710000	0.590000	0.660000	+10.900%	1,103,856	-23.752%
2026-03-20	0.617000	0.622800	0.571100	0.595130	-2.085%	975,996	-15.440%
2026-03-19	0.617000	0.617000	0.570000	0.607800	-5.767%	1,759,296	-17.203%
2026-03-18	0.700000	0.704000	0.633600	0.645000	-8.368%	1,434,044	-21.978%
2026-03-17	0.725000	0.764900	0.703900	0.703900	-5.883%	547,777	-28.507%
2026-03-16	0.720000	0.785000	0.716240	0.747900	-1.657%	682,776	-32.713%
2026-03-13	0.803500	0.810000	0.739240	0.760500	-7.078%	1,483,782	-33.828%
2026-03-12	0.840000	0.880000	0.807100	0.818425	-4.834%	408,249	-38.511%
2026-03-11	0.904000	0.922100	0.848680	0.860000	-4.444%	329,258	-41.484%
2026-03-10	0.900000	0.935600	0.867800	0.900000	+6.901%	578,124	-44.084%
2026-03-09	0.874500	0.874500	0.789100	0.841900	-2.348%	647,731	-40.226%
2026-03-06	0.825000	0.875000	0.820000	0.862145	+2.320%	725,637	-41.629%
2026-03-05	0.927000	0.927000	0.812100	0.842600	-6.378%	979,129	-40.275%
2026-03-04	0.932000	0.984700	0.891000	0.900000	-3.754%	734,277	-44.084%
2026-03-03	1.000000	1.010000	0.895000	0.935100	-7.872%	1,166,095	-46.183%
2026-03-02	1.000000	1.030000	0.950000	1.015000	+11.538%	2,125,599	-50.420%
2026-02-27	0.846500	0.930000	0.846500	0.910000	+7.451%	965,048	-44.699%
2026-02-26	0.844500	0.860000	0.810000	0.846900	+0.966%	857,243	-40.579%
2026-02-25	0.857500	0.884500	0.825000	0.838800	+1.194%	801,347	-40.005%
2026-02-24	0.840900	0.840900	0.785100	0.828900	-0.133%	648,171	-39.288%
2026-02-23	0.810000	0.852300	0.810000	0.830000	+4.403%	1,533,778	-39.369%
2026-02-20	0.783700	0.810000	0.732600	0.795000	+4.964%	1,294,943	-36.699%
2026-02-19	0.800000	0.800000	0.734820	0.757400	-1.200%	668,126	-33.557%
2026-02-18	0.665000	0.766600	0.665000	0.766600	+11.514%	1,508,126	-34.354%
2026-02-17	0.700000	0.702400	0.660000	0.687450	-0.196%	1,440,128	-26.796%
2026-02-13	0.697000	0.725500	0.660000	0.688800	-1.034%	1,493,547	-26.940%
2026-02-12	0.757000	0.786000	0.675900	0.696000	-10.540%	820,587	-27.695%
2026-02-11	0.735000	0.787800	0.696500	0.778000	+8.056%	1,031,581	-35.316%
2026-02-10	0.805000	0.805000	0.670000	0.720000	-10.000%	3,027,732	-30.106%
2026-02-09	0.790000	0.826300	0.760100	0.800000	+5.263%	673,314	-37.095%
2026-02-06	0.750000	0.770000	0.734470	0.760000	+6.892%	547,504	-33.784%
2026-02-05	0.836000	0.836000	0.711000	0.711000	-14.259%	1,383,760	-29.221%
2026-02-04	0.880000	0.896200	0.800100	0.829240	-3.745%	699,222	-39.313%
2026-02-03	0.826000	0.869000	0.819090	0.861500	+10.761%	663,314	-41.586%
2026-02-02	0.774000	0.821530	0.735790	0.777800	-2.495%	938,950	-35.300%
2026-01-30	0.767000	0.859900	0.742200	0.797700	-11.367%	2,594,021	-36.914%
2026-01-29	1.020000	1.020000	0.850000	0.900000	-5.263%	1,277,079	-44.084%
2026-01-28	1.050000	1.050000	0.895000	0.950000	-0.252%	965,689	-47.027%
2026-01-27	0.899000	0.983000	0.861300	0.952400	+5.517%	916,964	-47.161%
2026-01-26	1.090000	1.095000	0.880000	0.902600	-11.510%	2,542,170	-44.246%
2026-01-23	0.970000	1.050000	0.933000	1.020000	+7.937%	1,356,320	-50.663%
2026-01-22	0.880000	0.960000	0.845000	0.945000	+7.386%	970,455	-46.747%
2026-01-21	0.893950	0.893950	0.839350	0.880000	+5.939%	1,009,540	-42.814%
2026-01-20	0.770000	0.887000	0.770000	0.830665	+19.006%	1,664,854	-39.417%
2026-01-16	0.690000	0.710000	0.665070	0.698000	+2.121%	707,739	-27.903%
2026-01-15	0.675000	0.717800	0.675000	0.683500	-0.283%	512,562	-26.373%
2026-01-14	0.686000	0.720000	0.672800	0.685440	-2.192%	1,008,406	-26.581%
2026-01-13	0.760000	0.768775	0.685000	0.700800	-7.289%	1,224,188	-28.191%
2026-01-12	0.750000	0.780000	0.709000	0.755900	+4.782%	978,097	-33.425%
2026-01-09	0.682400	0.735000	0.665000	0.721400	+1.783%	471,526	-30.241%
2026-01-08	0.689000	0.714600	0.680000	0.708760	-1.204%	395,731	-28.997%
2026-01-07	0.728100	0.728100	0.680900	0.717400	-0.340%	300,157	-29.852%
2026-01-06	0.671000	0.755560	0.671000	0.719850	+4.736%	746,849	-30.091%
2026-01-05	0.700000	0.700000	0.652000	0.687300	+6.311%	690,639	-26.780%
2026-01-02	0.638000	0.693000	0.638000	0.646500	+0.031%	750,391	-22.159%
2025-12-31	0.660000	0.700000	0.630000	0.646300	-4.956%	866,469	-22.135%
2025-12-30	0.670000	0.716000	0.670000	0.680000	+1.070%	800,792	-25.994%
2025-12-29	0.750000	0.750000	0.666600	0.672800	-10.769%	1,058,132	-25.202%
2025-12-26	0.750000	0.770000	0.710000	0.754000	+6.814%	708,901	-33.257%
2025-12-24	0.712200	0.716700	0.683600	0.705900	-0.717%	346,711	-28.709%
2025-12-23	0.714000	0.730000	0.683600	0.711000	+0.966%	950,293	-29.221%
2025-12-22	0.720500	0.720500	0.686600	0.704200	+4.979%	919,365	-28.537%
2025-12-19	0.678350	0.689900	0.660000	0.670800	-0.039%	614,759	-24.979%
2025-12-18	0.670900	0.700000	0.659880	0.671065	+0.159%	557,294	-25.009%
2025-12-17	0.725820	0.735800	0.666240	0.670000	-5.144%	643,394	-24.890%
2025-12-16	0.749703	0.749970	0.690000	0.706335	-3.887%	704,132	-28.753%
2025-12-15	0.780000	0.834800	0.710000	0.734900	-7.878%	802,937	-31.523%
2025-12-12	0.900000	0.900000	0.785000	0.797745	-5.235%	1,027,097	-36.917%
2025-12-11	0.740050	0.850010	0.738000	0.841815	+14.206%	1,248,332	-40.220%
2025-12-10	0.727300	0.737100	0.700100	0.737100	+2.049%	657,307	-31.727%
2025-12-09	0.625000	0.730000	0.625000	0.722300	+15.568%	998,696	-30.328%
2025-12-08	0.640100	0.669100	0.610000	0.625000	-6.001%	439,622	-19.482%
2025-12-05	0.655600	0.675000	0.640200	0.664900	+0.136%	468,401	-24.313%
2025-12-04	0.710000	0.710000	0.633800	0.664000	-6.446%	974,112	-24.211%
2025-12-03	0.705000	0.715680	0.680000	0.709750	+1.393%	315,444	-29.096%
2025-12-02	0.706000	0.732400	0.680000	0.700000	-1.561%	422,816	-28.109%
2025-12-01	0.730000	0.731800	0.682500	0.711100	+0.951%	1,095,942	-29.231%
2025-11-28	0.646300	0.725600	0.645500	0.704400	+10.063%	806,131	-28.558%
2025-11-26	0.630000	0.651650	0.586000	0.640000	+9.846%	750,077	-21.369%
2025-11-25	0.584000	0.589400	0.555000	0.582635	+1.540%	536,688	-13.627%
2025-11-24	0.533000	0.590750	0.530600	0.573800	+5.072%	789,863	-12.297%
2025-11-21	0.560000	0.572700	0.525000	0.546100	-2.045%	933,316	-7.848%
2025-11-20	0.620000	0.620000	0.550000	0.557500	-7.083%	588,738	-9.733%
2025-11-19	0.662500	0.665000	0.585590	0.600000	0.000%	814,866	-16.127%
2025-11-18	0.630000	0.636500	0.590500	0.600000	-3.287%	365,129	-16.127%
2025-11-17	0.653740	0.660900	0.586980	0.620395	-5.095%	683,434	-18.884%
2025-11-14	0.629800	0.660000	0.617250	0.653700	-3.299%	710,699	-23.017%
2025-11-13	0.746900	0.770900	0.650000	0.676000	-6.371%	914,951	-25.556%
2025-11-12	0.630000	0.730000	0.582300	0.722000	+16.077%	1,377,906	-30.299%
2025-11-11	0.660000	0.660000	0.615000	0.622000	-2.477%	779,320	-19.093%
2025-11-10	0.577000	0.648000	0.577000	0.637800	+11.621%	862,707	-21.098%
2025-11-07	0.545500	0.580000	0.521000	0.571400	+6.984%	958,419	-11.929%
2025-11-06	0.563800	0.601000	0.524100	0.534100	-3.766%	1,380,712	-5.778%
2025-11-05	0.605000	0.635000	0.520000	0.555000	-9.691%	2,158,401	-9.326%
2025-11-04	0.669000	0.669000	0.595500	0.614560	-9.624%	775,706	-18.114%
2025-11-03	0.697500	0.697500	0.650000	0.680000	-2.676%	466,713	-25.994%
2025-10-31	0.730000	0.730000	0.666500	0.698700	-3.628%	832,724	-27.975%
2025-10-30	0.718000	0.729900	0.668660	0.725000	+9.351%	951,308	-30.588%
2025-10-29	0.680000	0.715000	0.655500	0.663000	+4.922%	1,195,211	-24.097%
2025-10-28	0.681000	0.681000	0.624500	0.631900	-4.691%	931,659	-20.361%
2025-10-27	0.734000	0.734000	0.620000	0.663000	-5.421%	1,383,980	-24.097%
2025-10-24	0.653200	0.755500	0.650000	0.701000	+9.020%	1,058,019	-28.211%
2025-10-23	0.682300	0.700000	0.640000	0.643000	+0.863%	1,226,806	-21.736%
2025-10-22	0.588000	0.641500	0.551500	0.637500	+8.051%	1,762,276	-21.060%
2025-10-21	0.672000	0.672000	0.558000	0.590000	-13.591%	2,237,642	-14.705%
2025-10-20	0.752000	0.765555	0.660000	0.682800	+0.294%	2,123,793	-26.298%
2025-10-17	0.732000	0.776000	0.650000	0.680800	-11.584%	2,402,594	-26.081%
2025-10-16	0.810000	0.828000	0.741000	0.770000	-3.750%	1,863,047	-34.644%
2025-10-15	0.800000	0.859600	0.780600	0.800000	-0.861%	1,890,860	-37.095%
2025-10-14	0.890000	0.890000	0.790000	0.806950	-6.948%	2,013,308	-37.637%
2025-10-13	0.755000	0.890000	0.755000	0.867200	+10.598%	1,578,631	-41.970%
2025-10-10	0.865000	0.900000	0.760000	0.784100	-10.470%	2,695,876	-35.819%
2025-10-09	1.130000	1.130000	0.841100	0.875800	-11.535%	2,986,862	-42.539%
2025-10-08	0.812000	1.000000	0.812000	0.990000	+19.907%	2,393,637	-49.168%
2025-10-07	0.846000	0.898500	0.766000	0.825640	+0.688%	2,068,001	-39.048%
2025-10-06	0.729000	0.892000	0.729000	0.820000	+12.329%	2,029,331	-38.629%
2025-10-03	0.730100	0.780000	0.720000	0.730000	-1.164%	1,280,205	-31.063%
2025-10-02	0.805000	0.848000	0.700000	0.738600	-3.198%	2,233,411	-31.866%
2025-10-01	0.663000	0.780000	0.663000	0.763000	+15.624%	2,658,128	-34.045%
2025-09-30	0.715000	0.715000	0.640000	0.659900	-2.956%	2,835,949	-23.740%
2025-09-29	0.599200	0.725000	0.599200	0.680000	+13.333%	5,028,573	-25.994%
2025-09-26	0.624000	0.624000	0.550000	0.600000	+3.288%	1,792,313	-16.127%
2025-09-25	0.579000	0.600000	0.532000	0.580900	+7.694%	3,957,989	-13.369%
2025-09-24	0.514300	0.570000	0.494000	0.539400	+25.670%	5,636,065	-6.704%
2025-09-23	0.455000	0.455000	0.420000	0.429220	-2.494%	1,515,306	+17.245%
2025-09-22	0.444400	0.467520	0.430700	0.440200	+5.792%	2,564,066	+14.321%
2025-09-19	0.371900	0.449900	0.359000	0.416100	+6.094%	1,978,543	+20.942%
2025-09-18	0.389700	0.406500	0.370000	0.392200	+1.976%	1,243,025	+28.312%
2025-09-17	0.380500	0.395600	0.362400	0.384600	+0.339%	2,077,023	+30.848%
2025-09-16	0.424900	0.424900	0.361000	0.383300	+4.299%	2,941,628	+31.291%
2025-09-15	0.300000	0.389000	0.300000	0.367500	+41.346%	6,402,275	+36.936%
2025-09-12	0.257700	0.264600	0.241300	0.260000	+4.208%	881,594	+93.554%
2025-09-11	0.250000	0.254000	0.245000	0.249500	-1.694%	361,818	+101.699%
2025-09-10	0.242600	0.253800	0.242600	0.253800	+3.045%	136,969	+98.282%
2025-09-09	0.274200	0.274200	0.243330	0.246300	-3.525%	264,162	+104.320%
2025-09-08	0.264600	0.270000	0.250000	0.255300	+2.120%	713,145	+97.117%
2025-09-05	0.233250	0.258120	0.226200	0.250000	+4.080%	826,059	+101.296%
2025-09-04	0.249000	0.249000	0.223580	0.240200	+2.300%	794,715	+109.509%
2025-09-03	0.247500	0.250700	0.233580	0.234800	-2.126%	432,562	+114.327%
2025-09-02	0.222300	0.246200	0.212700	0.239900	+11.998%	1,457,884	+109.771%
2025-08-29	0.210100	0.219000	0.208100	0.214200	+1.859%	678,469	+134.939%
2025-08-28	0.212500	0.212500	0.206300	0.210290	+2.256%	218,695	+139.308%
2025-08-27	0.209600	0.210000	0.201000	0.205650	-1.035%	494,776	+144.707%
2025-08-26	0.197400	0.209200	0.188400	0.207800	+9.622%	701,598	+142.175%
2025-08-25	0.205300	0.205300	0.188090	0.189560	+0.296%	518,466	+165.478%
2025-08-22	0.180910	0.197600	0.180910	0.189000	+3.031%	681,111	+166.265%
2025-08-21	0.179900	0.185800	0.177500	0.183440	+1.911%	384,511	+174.335%
2025-08-20	0.179100	0.185400	0.175380	0.180000	0.000%	170,939	+179.578%
2025-08-19	0.194400	0.194400	0.167300	0.180000	-6.372%	804,880	+179.578%
2025-08-18	0.207000	0.210920	0.190000	0.192250	-7.126%	457,288	+161.763%
2025-08-15	0.196000	0.215100	0.193700	0.207000	+9.408%	1,045,220	+143.111%
2025-08-14	0.189000	0.190000	0.182000	0.189200	+0.106%	166,001	+165.983%
2025-08-13	0.192600	0.195000	0.186000	0.189000	-2.527%	145,387	+166.265%
2025-08-12	0.187200	0.202250	0.186500	0.193900	+3.968%	212,915	+159.536%
2025-08-11	0.188000	0.191000	0.180000	0.186500	-1.790%	183,484	+169.834%
2025-08-08	0.191800	0.194200	0.182500	0.189900	-2.615%	268,639	+165.003%
2025-08-07	0.204900	0.209000	0.185000	0.195000	-6.024%	699,891	+158.072%
2025-08-06	0.200000	0.211800	0.194100	0.207500	+5.063%	367,547	+142.525%
2025-08-05	0.165700	0.200000	0.165700	0.197500	+6.757%	613,908	+154.805%
2025-08-04	0.178500	0.194000	0.150000	0.185000	+7.558%	533,728	+172.022%
2025-08-01	0.161000	0.172000	0.161000	0.172000	+6.832%	173,546	+192.581%
2025-07-31	0.166100	0.168000	0.155000	0.161000	-2.542%	210,392	+212.571%
2025-07-30	0.170650	0.179000	0.165200	0.165200	-2.824%	60,856	+204.625%
2025-07-29	0.170000	0.174900	0.168800	0.170000	0.000%	125,054	+196.024%
2025-07-28	0.179900	0.179900	0.167500	0.170000	-1.836%	94,452	+196.024%
2025-07-25	0.172000	0.175000	0.167600	0.173180	-3.789%	922,373	+190.588%
2025-07-24	0.171700	0.180000	0.166860	0.180000	+2.389%	96,275	+179.578%
2025-07-23	0.180000	0.180000	0.171600	0.175800	+2.777%	99,350	+186.257%
2025-07-22	0.172000	0.178000	0.168000	0.171050	-2.201%	258,559	+194.206%
2025-07-21	0.168080	0.175400	0.167300	0.174900	+5.872%	278,730	+187.730%
2025-07-18	0.169000	0.174900	0.163300	0.165200	-2.824%	276,150	+204.625%
2025-07-17	0.154950	0.170000	0.152000	0.170000	+8.765%	101,711	+196.024%
2025-07-16	0.152859	0.166000	0.152570	0.156300	-1.698%	57,622	+221.971%
2025-07-15	0.161000	0.162000	0.149100	0.159000	+1.923%	288,168	+216.503%
2025-07-14	0.174000	0.174000	0.155500	0.156000	-6.024%	501,780	+222.590%
2025-07-11	0.163400	0.170000	0.155000	0.166000	+1.934%	692,374	+203.157%
2025-07-10	0.179300	0.179300	0.159500	0.162850	-6.676%	320,844	+209.021%
2025-07-09	0.162300	0.174500	0.157500	0.174500	+14.426%	279,007	+188.390%
2025-07-08	0.183800	0.183800	0.152050	0.152500	-14.085%	627,857	+229.993%
2025-07-07	0.177500	0.203000	0.177500	0.177500	+2.483%	471,495	+183.515%
2025-07-03	0.180000	0.180000	0.169650	0.173200	-3.617%	152,566	+190.554%
2025-07-02	0.176000	0.180150	0.167900	0.179700	-0.111%	301,838	+180.045%
2025-07-01	0.181000	0.181000	0.169950	0.179900	+4.532%	86,117	+179.733%
2025-06-30	0.169000	0.172500	0.160000	0.172100	-1.657%	291,115	+192.411%
2025-06-27	0.158000	0.175000	0.158000	0.175000	-0.850%	262,519	+187.566%
2025-06-26	0.159080	0.176500	0.159080	0.176500	+17.667%	492,620	+185.122%
2025-06-25	0.160400	0.160400	0.144000	0.150000	-6.745%	545,755	+235.493%
2025-06-24	0.166900	0.166900	0.148830	0.160850	-3.102%	323,917	+212.863%
2025-06-23	0.163700	0.177000	0.159800	0.166000	+2.469%	586,687	+203.157%
2025-06-20	0.164800	0.172500	0.150700	0.162000	+1.855%	117,148	+210.642%
2025-06-18	0.168100	0.170000	0.148100	0.159050	-6.661%	623,103	+216.404%
2025-06-17	0.149000	0.172500	0.140000	0.170400	+0.828%	365,713	+195.329%
2025-06-16	0.150900	0.172500	0.150100	0.169000	+10.711%	181,611	+197.775%
2025-06-13	0.168000	0.168000	0.147250	0.152650	+1.767%	438,459	+229.669%
2025-06-12	0.168000	0.168000	0.147500	0.150000	-1.510%	344,241	+235.493%
2025-06-11	0.167000	0.180400	0.147500	0.152300	-9.237%	256,823	+230.427%
2025-06-10	0.174600	0.180500	0.162500	0.167800	-3.784%	229,730	+199.905%
2025-06-09	0.160000	0.183190	0.160000	0.174400	+7.171%	701,195	+188.555%
2025-06-06	0.160640	0.165000	0.158000	0.162730	+0.575%	752,894	+209.248%
2025-06-05	0.174100	0.190000	0.160000	0.161800	-6.148%	1,798,318	+211.026%
2025-06-04	0.164100	0.172500	0.156000	0.172400	+14.933%	793,343	+191.903%
2025-06-03	0.151000	0.154000	0.147500	0.150000	+1.215%	413,627	+235.493%
2025-06-02	0.159000	0.159000	0.144950	0.148200	+3.636%	446,078	+239.568%
2025-05-30	0.145000	0.147900	0.140650	0.143000	0.000%	677,785	+251.916%
2025-05-29	0.140000	0.151000	0.135000	0.143000	+2.582%	755,608	+251.916%
2025-05-28	0.141000	0.143000	0.137000	0.139400	+1.382%	278,898	+261.004%
2025-05-27	0.143000	0.153500	0.136100	0.137500	-1.434%	737,745	+265.993%
2025-05-23	0.141800	0.141800	0.136700	0.139500	-0.357%	293,503	+260.746%
2025-05-22	0.141900	0.142000	0.136000	0.140000	+0.719%	247,912	+259.457%
2025-05-21	0.145700	0.145700	0.134900	0.139000	+1.091%	120,046	+262.043%
2025-05-20	0.152500	0.152500	0.133520	0.137500	-7.687%	725,460	+265.993%
2025-05-19	0.146500	0.150400	0.146500	0.148950	+5.638%	77,335	+237.858%
2025-05-16	0.138000	0.143400	0.138000	0.141000	-1.330%	402,500	+256.908%
2025-05-15	0.140000	0.149725	0.139100	0.142900	-1.244%	239,343	+252.162%
2025-05-14	0.147750	0.150000	0.144700	0.144700	-5.425%	146,066	+247.782%
2025-05-13	0.146000	0.154100	0.142000	0.153000	+4.795%	166,315	+228.915%
2025-05-12	0.150000	0.156500	0.133000	0.146000	-3.947%	700,059	+244.685%
2025-05-09	0.150900	0.158600	0.146840	0.152000	-2.213%	155,031	+231.079%
2025-05-08	0.155000	0.160000	0.150000	0.155440	+0.765%	295,678	+223.752%
2025-05-07	0.159200	0.159800	0.148000	0.154260	-3.164%	180,888	+226.228%
2025-05-06	0.159100	0.172000	0.156000	0.159300	-0.375%	439,600	+215.907%
2025-05-05	0.151800	0.160000	0.145150	0.159900	+1.524%	195,931	+214.722%
2025-05-02	0.148643	0.157500	0.142850	0.157500	+1.613%	221,693	+219.517%
2025-05-01	0.150000	0.155000	0.142375	0.155000	-1.899%	309,187	+224.671%
2025-04-30	0.162300	0.165000	0.144950	0.158000	-0.510%	345,214	+218.506%
2025-04-29	0.155100	0.162500	0.150000	0.158810	+2.458%	124,504	+216.882%
2025-04-28	0.162000	0.163800	0.153000	0.155000	-3.838%	171,119	+224.671%
2025-04-25	0.163400	0.171000	0.158650	0.161186	-2.430%	65,323	+212.211%
2025-04-24	0.158000	0.174000	0.156650	0.165200	+4.557%	517,066	+204.625%
2025-04-23	0.173100	0.173100	0.152500	0.158000	-15.191%	823,309	+218.506%
2025-04-22	0.184063	0.188000	0.158000	0.186300	-2.102%	877,259	+170.123%
2025-04-21	0.190000	0.202500	0.178000	0.190300	+0.158%	389,255	+164.446%
2025-04-17	0.220000	0.220000	0.180100	0.190000	-2.514%	357,642	+164.863%
2025-04-16	0.213900	0.213900	0.170000	0.194900	+14.647%	1,298,035	+158.204%
2025-04-15	0.156700	0.170000	0.153900	0.170000	+6.333%	83,211	+196.024%
2025-04-14	0.152000	0.185000	0.150000	0.159875	-8.012%	184,411	+214.771%
2025-04-11	0.158400	0.180000	0.152000	0.173800	+17.155%	735,675	+189.551%

.dark-mode .v1DkCN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .v1DkCN{ color: #333333; background-color: white; border: 2px solid #333333; }AUMBF1911 GOLD CORPstock OTC

AUMBF
1911 GOLD CORP
stock OTC