Dark

AULGF
ANGLOGOLD ASHANTI LTD REG
stock OTC

Inactive

Jan 31, 2023

21.10USD-8.261%(-1.90)161

Pre-market

0.00USD-100.000%(-23.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-01-31	21.1000	21.1000	21.1000	21.1000	-8.261%	161	0.000%
2023-01-23	23.0000	23.0000	23.0000	23.0000	+0.218%	580	-8.261%
2023-01-13	22.9500	22.9500	22.9500	22.9500	+2.915%	100	-8.061%
2023-01-12	22.3000	22.3000	22.3000	22.3000	+9.582%	100	-5.381%
2023-01-03	20.3500	20.3500	20.3500	20.3500	+2.778%	1,021	+3.686%
2022-12-15	19.8000	19.8000	19.8000	19.8000	+9.695%	100	+6.566%
2022-11-28	18.1250	18.1250	18.0500	18.0500	+1.404%	700	+16.898%
2022-11-22	17.8000	17.8000	17.8000	17.8000	+36.294%	100	+18.539%
2022-10-11	13.0600	13.0600	13.0600	13.0600	+9.564%	600	+61.562%
2022-09-19	12.6700	12.6700	11.9200	11.9200	-12.610%	800	+77.013%
2022-07-29	13.6400	13.6400	13.6400	13.6400	-18.567%	137	+54.692%
2022-06-30	16.7500	16.7500	16.7500	16.7500	-2.842%	128	+25.970%
2022-06-10	17.2000	17.2400	17.2000	17.2400	+146.075%	800	+22.390%
2022-06-09	7.0060	7.0060	7.0060	7.0060	-58.173%	0	+201.170%
2022-05-13	16.7500	16.7500	16.7500	16.7500	-1.471%	20,000	+25.970%
2022-05-12	17.0000	17.0000	17.0000	17.0000	-23.251%	100	+24.118%
2022-04-21	22.2000	22.2000	22.1500	22.1500	-2.637%	600	-4.740%
2022-04-14	22.7500	22.7500	22.7500	22.7500	-16.360%	100	-7.253%
2022-03-08	27.2000	27.2000	27.2000	27.2000	+41.667%	22,200	-22.426%
2022-01-26	19.9500	19.9500	19.2000	19.2000	-6.341%	8,509	+9.896%
2022-01-19	20.5000	20.5000	20.5000	20.5000	-6.606%	700	+2.927%
2022-01-12	21.9500	21.9500	21.9500	21.9500	+4.276%	100	-3.872%
2021-11-30	21.0500	21.0600	21.0500	21.0500	+27.576%	500	+0.238%
2021-10-11	16.5000	16.5000	16.5000	16.5000	+6.452%	967	+27.879%
2021-09-20	15.5000	15.5000	15.5000	15.5000	0.000%	967	+36.129%
2021-09-02	15.5000	15.5000	15.5000	15.5000	-17.989%	503	+36.129%
2021-09-01	18.9000	18.9000	18.9000	18.9000	+22.330%	524	+11.640%
2021-08-10	15.9800	15.9800	15.4500	15.4500	-5.965%	200	+36.570%
2021-08-06	17.1800	17.1800	16.4300	16.4300	-8.722%	340	+28.424%
2021-07-12	18.0000	18.0000	18.0000	18.0000	-6.880%	100	+17.222%
2021-06-18	19.3300	19.3300	19.3300	19.3300	-1.878%	100	+9.157%
2021-06-17	19.7000	19.7000	19.7000	19.7000	-8.372%	144	+7.107%
2021-06-11	21.5000	21.5000	21.5000	21.5000	-10.042%	503	-1.860%
2021-06-10	23.9000	23.9000	23.9000	23.9000	+6.696%	503	-11.715%
2021-06-08	22.4000	22.4000	22.4000	22.4000	-2.098%	100	-5.804%
2021-06-01	22.8800	22.8800	22.8800	22.8800	+1.060%	260	-7.780%
2021-05-13	22.6400	22.6400	22.6400	22.6400	-1.565%	1,200	-6.802%
2021-04-19	23.0000	23.0000	23.0000	23.0000	+1.099%	450	-8.261%
2021-04-07	22.7500	22.7500	22.7500	22.7500	+3.175%	100	-7.253%
2021-03-29	22.0500	22.0500	22.0500	22.0500	-1.694%	100	-4.308%
2021-03-11	22.4300	22.4300	22.4300	22.4300	+10.656%	500	-5.930%
2021-02-23	20.2700	20.2700	20.2700	20.2700	-4.657%	105	+4.095%
2021-02-19	21.2600	21.2600	21.2600	21.2600	+0.047%	100	-0.753%
2021-02-17	21.2100	21.2500	21.2100	21.2500	-4.709%	600	-0.706%
2021-02-16	22.3000	22.3000	22.3000	22.3000	+0.996%	100	-5.381%
2021-01-19	22.0800	22.0800	22.0800	22.0800	-7.615%	265	-4.438%
2021-01-15	23.9000	23.9000	23.9000	23.9000	+0.210%	115	-11.715%
2021-01-13	23.8500	23.8500	23.8500	23.8500	+4.148%	500	-11.530%
2021-01-11	22.9000	22.9000	22.9000	22.9000	-2.137%	500	-7.860%
2021-01-08	23.4000	23.4000	23.4000	23.4000	-3.704%	200	-9.829%
2021-01-06	25.1000	25.1000	24.1000	24.3000	+8.482%	2,180	-13.169%
2020-12-31	22.4000	22.4000	22.4000	22.4000	-5.285%	302	-5.804%
2020-12-28	23.6500	23.6500	23.6500	23.6500	+1.285%	100	-10.782%
2020-12-23	23.3500	23.3500	23.3500	23.3500	+0.864%	100	-9.636%
2020-12-22	23.1500	23.1500	23.1500	23.1500	-1.068%	101	-8.855%
2020-12-21	23.4250	23.4250	23.4000	23.4000	+1.299%	200	-9.829%
2020-12-17	23.1000	23.1000	23.1000	23.1000	+10.791%	600	-8.658%
2020-12-11	20.8500	20.8500	20.8500	20.8500	-6.502%	100	+1.199%
2020-12-08	22.3000	22.3000	22.3000	22.3000	-0.446%	504	-5.381%
2020-12-07	22.4000	22.4000	22.4000	22.4000	-2.397%	500	-5.804%
2020-12-02	22.9500	22.9500	22.9500	22.9500	+10.337%	504	-8.061%
2020-11-25	20.8000	20.8000	20.8000	20.8000	+2.211%	100	+1.442%
2020-11-24	20.3500	20.3500	20.3500	20.3500	-5.787%	604	+3.686%
2020-11-23	21.6000	21.6000	21.6000	21.6000	-0.917%	100	-2.315%
2020-11-19	21.8000	21.8000	21.8000	21.8000	-13.766%	500	-3.211%
2020-11-10	25.2800	25.2800	25.2800	25.2800	+0.119%	100	-16.535%
2020-10-23	25.2500	25.2500	25.2500	25.2500	-2.885%	100	-16.436%
2020-10-22	26.0000	26.0000	26.0000	26.0000	-6.171%	100	-18.846%
2020-10-09	27.7100	27.7100	27.7100	27.7100	-3.449%	100	-23.854%
2020-08-28	28.7000	28.7000	28.7000	28.7000	0.000%	500	-26.481%
2020-08-20	28.7000	28.7000	28.7000	28.7000	0.000%	500	-26.481%
2020-08-19	28.7000	28.7000	28.7000	28.7000	-4.333%	100	-26.481%
2020-08-04	30.0000	30.0000	30.0000	30.0000	-13.495%	200	-29.667%
2020-07-31	35.6100	35.6100	34.6800	34.6800	+5.539%	500	-39.158%
2020-07-30	32.8600	32.8600	32.8600	32.8600	-14.181%	1,100	-35.788%
2020-07-28	38.9400	38.9400	38.2900	38.2900	+16.560%	1,580	-44.894%
2020-07-23	32.8500	32.8500	32.8500	32.8500	-4.644%	300	-35.769%
2020-07-21	34.4500	34.4500	34.4500	34.4500	+18.182%	1,600	-38.752%
2020-06-29	29.1500	29.1500	29.1500	29.1500	+8.850%	100	-27.616%
2020-04-27	26.7800	26.7800	26.7800	26.7800	-0.112%	100	-21.210%
2020-04-24	26.8100	26.8100	26.8100	26.8100	+7.412%	100	-21.298%
2020-04-22	24.9600	24.9600	24.9600	24.9600	+12.079%	100	-15.465%
2020-04-15	22.2700	22.2700	22.2700	22.2700	-5.915%	100	-5.254%
2020-04-14	23.6800	23.6800	23.6700	23.6700	+6.001%	1,100	-10.858%
2020-04-13	22.3700	22.3700	22.3300	22.3300	+25.732%	325	-5.508%
2020-03-30	17.7600	17.7600	17.7600	17.7600	-16.581%	100	+18.806%
2020-03-26	21.5200	21.6000	21.2900	21.2900	+18.409%	400	-0.892%
2020-03-19	15.7900	17.9800	15.7900	17.9800	+2.043%	200	+17.353%
2020-03-16	15.6500	17.6200	15.6500	17.6200	+14.119%	500	+19.750%
2020-03-13	15.7000	15.8000	15.4400	15.4400	-1.152%	300	+36.658%
2020-03-12	15.6200	15.6200	15.6200	15.6200	-12.932%	101	+35.083%
2020-03-11	17.9400	17.9400	17.9400	17.9400	-0.609%	112	+17.614%
2020-03-10	18.0500	18.0500	18.0500	18.0500	-13.221%	250	+16.898%
2020-03-06	20.8200	20.8300	20.8000	20.8000	+2.211%	300	+1.442%
2020-03-03	20.3000	20.3500	20.3000	20.3500	+0.993%	300	+3.686%
2020-02-27	20.4100	20.4100	20.1500	20.1500	+2.597%	200	+4.715%
2020-01-28	19.6600	19.6600	19.6400	19.6400	-8.524%	300	+7.434%
2020-01-08	21.4700	21.4700	21.4700	21.4700	-6.080%	102	-1.723%
2020-01-06	22.8700	22.8700	22.8600	22.8600	-0.436%	300	-7.699%
2020-01-03	22.9600	22.9600	22.9600	22.9600	+2.960%	117	-8.101%
2019-12-26	22.3000	22.3000	22.3000	22.3000	+10.396%	100	-5.381%
2019-12-12	20.2000	20.2000	20.2000	20.2000	+0.248%	500	+4.455%
2019-10-11	20.1500	20.1500	20.1500	20.1500	+4.948%	100	+4.715%
2019-10-01	19.2000	19.2000	19.2000	19.2000	-2.785%	100	+9.896%
2019-09-27	19.7500	19.7500	19.7500	19.7500	+2.865%	2,600	+6.835%
2019-09-19	19.2000	19.2000	19.2000	19.2000	0.000%	800	+9.896%
2019-09-13	19.2000	19.2000	19.2000	19.2000	-3.128%	100	+9.896%
2019-09-12	19.8400	19.8400	19.8200	19.8200	-0.151%	300	+6.458%
2019-09-11	19.8500	19.8500	19.8500	19.8500	-5.024%	105	+6.297%
2019-09-06	20.9700	20.9700	20.9000	20.9000	-7.399%	200	+0.957%
2019-08-30	22.5700	22.5700	22.5700	22.5700	+3.059%	300	-6.513%
2019-08-29	21.9000	21.9000	21.9000	21.9000	+16.180%	100	-3.653%
2019-08-13	18.8500	18.8500	18.8500	18.8500	-6.498%	213	+11.936%
2019-08-12	20.1600	20.1600	20.1600	20.1600	+8.855%	100	+4.663%
2019-08-01	18.4000	18.5200	18.4000	18.5200	-1.751%	503	+13.931%
2019-07-23	18.8500	18.8500	18.8500	18.8500	0.000%	125	+11.936%
2019-07-18	18.8500	18.8500	18.8500	18.8500	+4.839%	2,106	+11.936%
2019-07-11	17.9800	17.9800	17.9800	17.9800	-2.283%	100	+17.353%
2019-07-10	18.4000	18.4000	18.4000	18.4000	+0.382%	1,350	+14.674%
2019-07-08	18.3300	18.3300	18.3300	18.3300	+3.384%	100	+15.112%
2019-07-05	17.7300	17.7300	17.7300	17.7300	+10.124%	100	+19.007%
2019-07-01	16.1000	16.1000	16.1000	16.1000	+45.438%	380	+31.056%
2019-05-28	11.0700	11.0700	11.0700	11.0700	-6.107%	1,734	+90.605%
2019-05-02	11.7900	11.7900	11.7900	11.7900	-5.072%	100	+78.965%
2019-04-23	12.4200	12.4200	12.4200	12.4200	-11.664%	100	+69.887%
2019-03-01	14.0600	14.0600	14.0600	14.0600	-5.638%	100	+50.071%
2019-02-19	14.5500	14.9000	14.5500	14.9000	-0.931%	300	+41.611%
2019-02-01	15.0000	15.0400	15.0000	15.0400	+13.083%	200	+40.293%
2019-01-28	13.3000	13.3000	13.3000	13.3000	+10.465%	100	+58.647%
2018-12-17	12.0400	12.0400	12.0400	12.0400	+9.455%	100	+75.249%
2018-12-12	11.8100	11.8100	11.0000	11.0000	+3.383%	780	+91.818%
2018-10-18	10.6400	10.6400	10.6400	10.6400	+3.301%	400	+98.308%
2018-10-12	10.3000	10.3000	10.3000	10.3000	+18.391%	100	+104.854%
2018-10-10	8.7000	8.7000	8.7000	8.7000	+7.673%	200	+142.529%
2018-09-25	8.0800	8.0800	8.0800	8.0800	-4.265%	204	+161.139%
2018-09-18	8.4400	8.4400	8.4400	8.4400	+14.363%	280	+150.000%
2018-08-29	7.3800	7.3800	7.3800	7.3800	-9.001%	100	+185.908%
2018-08-23	8.1100	8.1100	8.1100	8.1100	+0.247%	166	+160.173%
2018-08-22	8.0900	8.0900	8.0900	8.0900	+8.883%	1,000	+160.816%
2018-05-18	7.4200	7.4300	7.4200	7.4300	-14.696%	1,250	+183.984%
2018-05-02	8.7100	8.7100	8.7100	8.7100	+1.044%	212	+142.250%
2018-04-04	8.6200	8.6200	8.6200	8.6200	-17.670%	345	+144.780%
2018-03-06	10.4700	10.4700	10.4700	10.4700	+5.758%	1,250	+101.528%
2017-11-28	9.9000	9.9000	9.9000	9.9000	+10.987%	200	+113.131%
2017-10-06	8.9200	8.9200	8.9200	8.9200	+0.450%	212	+136.547%
2017-09-26	8.8800	8.8800	8.8800	8.8800	-7.788%	234	+137.613%
2017-08-18	9.6300	9.6300	9.6300	9.6300	+2.556%	1,700	+119.107%
2017-07-31	9.3900	9.3900	9.3900	9.3900	-0.845%	856	+124.707%
2017-07-18	9.4700	9.4700	9.4700	9.4700	-22.441%	465	+122.809%
2017-04-24	12.2100	12.2100	12.2100	12.2100	-4.235%	300	+72.809%
2017-04-18	12.7500	12.7500	12.7500	12.7500	+19.494%	240	+65.490%
2017-03-17	10.6700	10.6700	10.6700	10.6700	+11.728%	284	+97.751%
2017-03-10	9.5500	9.5500	9.5500	9.5500	-10.997%	145	+120.942%
2017-03-02	10.7300	10.7300	10.7300	10.7300	-11.832%	100	+96.645%
2017-02-22	12.1700	12.1700	12.1700	12.1700	-3.028%	100	+73.377%
2017-02-21	12.5500	12.5500	12.5500	12.5500	-4.198%	8,046	+68.127%
2017-02-17	13.1000	13.1000	13.1000	13.1000	+7.819%	7,653	+61.069%
2017-01-30	12.2000	12.2000	12.1500	12.1500	-0.816%	200	+73.663%
2017-01-24	12.2400	12.2700	12.2400	12.2500	+21.648%	1,800	+72.245%
2016-12-27	10.0700	10.0700	10.0700	10.0700	-16.153%	300	+109.533%
2016-11-15	12.0100	12.0100	12.0100	12.0100	+2.825%	1,700	+75.687%
2016-11-14	11.6800	11.6800	11.6800	11.6800	-27.812%	200	+80.651%
2016-09-26	16.1800	16.1800	16.1800	16.1800	-1.341%	100	+30.408%
2016-09-01	16.4000	16.4000	16.4000	16.4000	-9.040%	1,800	+28.659%
2016-08-29	18.0300	18.0300	18.0300	18.0300	-0.221%	1,800	+17.027%
2016-08-26	18.0700	18.0700	18.0700	18.0700	+1.460%	350	+16.768%
2016-08-24	17.8100	17.8100	17.8100	17.8100	-19.883%	400	+18.473%
2016-08-12	22.2400	22.2500	22.2300	22.2300	+1.739%	1,800	-5.083%
2016-08-08	21.8500	21.8500	21.8500	21.8500	-0.817%	100	-3.432%
2016-08-03	22.0300	22.0300	22.0300	22.0300	+2.704%	100	-4.222%
2016-07-28	21.4500	21.4500	21.4500	21.4500	+6.716%	130	-1.632%
2016-07-20	20.1000	20.1000	20.1000	20.1000	-4.875%	100	+4.975%
2016-07-13	21.1300	21.1300	21.1300	21.1300	+1.684%	100	-0.142%
2016-07-12	20.7800	20.7800	20.7800	20.7800	+24.060%	100	+1.540%
2016-06-16	16.9100	16.9100	16.7500	16.7500	+1.086%	216	+25.970%
2016-06-15	16.5700	16.5700	16.5700	16.5700	+4.609%	100	+27.339%
2016-06-07	15.8400	15.8400	15.8400	15.8400	+9.695%	100	+33.207%
2016-05-18	14.4400	14.4400	14.4400	14.4400	-5.125%	200	+46.122%
2016-05-11	15.2200	15.2200	15.2200	15.2200	-2.872%	1,500	+38.633%
2016-05-05	15.6700	15.6700	15.6700	15.6700	+3.024%	125	+34.652%
2016-04-20	15.2100	15.2100	15.2100	15.2100	+1.875%	100	+38.725%
2016-04-19	14.9300	14.9300	14.9300	14.9300	+15.647%	100	+41.326%
2016-03-28	12.9100	12.9100	12.9100	12.9100	-4.441%	175	+63.439%
2016-03-17	13.6700	13.6700	13.5100	13.5100	+1.426%	4,000	+56.181%
2016-03-07	13.3200	13.3200	13.3200	13.3200	-2.418%	1,130	+58.408%
2016-03-04	13.8400	13.8400	13.6500	13.6500	+9.287%	200	+54.579%
2016-03-01	12.4900	12.4900	12.4900	12.4900	+3.910%	100	+68.935%
2016-02-24	12.3400	12.3400	12.0200	12.0200	+5.439%	1,300	+75.541%
2016-02-22	11.4000	11.4000	11.4000	11.4000	+3.731%	184	+85.088%
2016-02-18	10.8900	10.9900	10.8900	10.9900	-2.915%	200	+91.993%
2016-02-12	11.3200	11.3200	11.3200	11.3200	+11.527%	200	+86.396%
2016-02-05	10.1500	10.2800	10.1500	10.1500	+24.540%	269	+107.882%
2015-10-30	8.1500	8.1500	8.1500	8.1500	-7.070%	159	+158.896%
2015-10-28	8.7700	8.7700	8.7700	8.7700	-5.189%	100	+140.593%
2015-10-19	9.2500	9.2500	9.2500	9.2500	-0.964%	100	+128.108%
2015-10-13	9.3400	9.3400	9.3400	9.3400	+44.806%	4,000	+125.910%
2015-08-17	6.4500	6.4500	6.4500	6.4500	-2.421%	142	+227.132%
2015-07-24	6.6100	6.7400	6.6100	6.6100	-24.023%	271	+219.213%
2015-06-17	8.7000	8.7000	8.7000	8.7000	-21.267%	230	+142.529%
2015-05-12	11.0500	11.0500	11.0500	11.0500	-2.729%	100	+90.950%
2015-05-06	11.3600	11.3600	11.3600	11.3600	+1.701%	100	+85.739%
2015-04-30	11.1700	11.1700	11.1700	11.1700	-0.623%	213	+88.899%
2015-04-28	11.2400	11.2400	11.2400	11.2400	+15.282%	229	+87.722%
2015-03-20	9.7500	9.7500	9.7500	9.7500	+3.284%	965	+116.410%
2015-03-18	9.4400	9.4400	9.3700	9.4400	-19.660%	400	+123.517%
2015-02-17	11.7500	11.7500	11.7500	11.7500	-7.843%	129	+79.574%
2015-02-02	12.7500	12.7500	12.7500	12.7500	+18.826%	100	+65.490%
2015-01-26	10.7300	10.7300	10.7300	10.7300	-7.260%	505	+96.645%
2015-01-22	11.5700	11.5700	11.5700	11.5700	+11.572%	140	+82.368%
2015-01-12	10.3700	10.3700	10.3700	10.3700	+18.786%	954	+103.472%
2014-12-26	8.2500	8.7300	8.2400	8.7300	+7.645%	500	+141.695%
2014-12-22	8.1100	8.1100	8.1100	8.1100	+5.875%	460	+160.173%
2014-12-16	7.6600	7.6600	7.6600	7.6600	-11.240%	100	+175.457%
2014-12-10	8.7800	8.7800	8.6300	8.6300	-1.932%	700	+144.496%
2014-12-08	8.6500	8.6500	8.6500	8.8000	0.000%	200	+139.773%
2014-12-05	8.8000	8.8000	8.8000	8.8000	0.000%	965	+139.773%
2014-11-28	8.8000	8.8000	8.8000	8.8000	-9.372%	4,000	+139.773%
2014-11-24	9.7100	9.7100	9.7100	9.7100	-5.083%	120	+117.302%
2014-11-21	10.2300	10.2300	10.2300	10.2300	+5.682%	4,000	+106.256%
2014-11-19	9.5300	9.6800	9.5300	9.6800	+2.110%	240	+117.975%
2014-11-17	9.4800	9.4800	9.4800	9.4800	+1.066%	1,446	+122.574%
2014-11-14	9.1500	9.3800	9.1000	9.3800	+4.571%	600	+124.947%
2014-11-10	9.0100	9.0100	8.9700	8.9700	-9.668%	400	+135.229%
2014-11-03	9.9200	9.9300	9.9200	9.9300	-7.022%	200	+112.487%
2014-10-16	10.6700	10.6800	10.6700	10.6800	+1.908%	388	+97.566%
2014-10-15	10.5100	10.5100	10.4800	10.4800	-3.232%	2,800	+101.336%
2014-10-14	10.8300	10.8300	10.8300	10.8300	-6.879%	640	+94.829%
2014-10-08	11.3500	11.6300	11.3500	11.6300	-5.293%	300	+81.427%
2014-09-26	12.2800	12.2800	12.2800	12.2800	-4.436%	176	+71.824%
2014-09-23	12.8500	12.8500	12.8500	12.8500	-5.861%	9,675	+64.202%
2014-09-12	13.6500	13.6500	13.6500	13.6500	-20.593%	194	+54.579%
2014-08-18	17.1900	17.1900	17.1900	17.1900	+0.526%	100	+22.746%
2014-08-15	17.1000	17.1000	17.1000	17.1000	-4.523%	100	+23.392%
2014-08-11	17.9100	17.9100	17.9100	17.9100	+1.531%	130	+17.811%
2014-08-08	17.6400	17.6400	17.6400	17.6400	+1.205%	100	+19.615%
2014-08-07	17.2900	17.4300	17.2900	17.4300	-1.858%	200	+21.056%
2014-08-06	17.6300	17.7600	17.6300	17.7600	+3.920%	608	+18.806%
2014-08-05	17.0900	17.0900	17.0900	17.0900	-4.897%	100	+23.464%
2014-07-21	17.9700	17.9700	17.9700	17.9700	+0.447%	100	+17.418%
2014-07-17	17.8900	17.8900	17.8900	17.8900	-0.611%	100	+17.943%
2014-07-15	18.0000	18.0000	18.0000	18.0000	-1.961%	100	+17.222%
2014-07-11	18.3500	18.4200	18.3500	18.3600	+1.213%	1,242	+14.924%
2014-07-10	18.1400	18.1400	18.1400	18.1400	-0.055%	100	+16.318%
2014-07-09	18.2300	18.2300	18.1100	18.1500	+5.831%	2,100	+16.253%
2014-07-08	17.1500	17.1500	17.1500	17.1500	-2.612%	100	+23.032%
2014-07-02	17.6100	17.6100	17.6100	17.6100	+5.893%	100	+19.818%
2014-06-26	16.6300	16.6300	16.6300	16.6300	-7.867%	100	+26.879%
2014-05-01	18.0500	18.0500	18.0500	18.0500	+1.576%	100	+16.898%
2014-04-24	17.7700	17.7700	17.7700	17.7700	-1.715%	100	+18.739%
2014-04-23	18.0800	18.0800	18.0800	18.0800	+4.028%	100	+16.704%
2014-04-21	17.3800	17.3800	17.3800	17.3800	-5.646%	100	+21.404%
2014-04-10	18.4200	18.4200	18.4200	18.4200	+3.775%	100	+14.549%
2014-04-07	17.7500	17.7500	17.7500	17.7500	+2.070%	100	+18.873%
2014-04-04	17.3900	17.3900	17.3900	17.3900	+1.459%	258	+21.334%
2014-03-28	17.1400	17.1400	17.1400	17.1400	+1.721%	100	+23.104%
2014-03-27	16.8600	16.9200	16.8500	16.8500	-1.520%	300	+25.223%
2014-03-26	17.1100	17.1100	17.1100	17.1100	-0.696%	100	+23.320%
2014-03-24	17.7200	17.7200	17.2300	17.2300	-5.330%	300	+22.461%
2014-03-20	18.2000	18.2000	18.2000	18.2000	-2.570%	100	+15.934%
2014-03-19	18.6800	18.6800	18.6800	18.6800	-1.321%	100	+12.955%
2014-03-18	18.9100	18.9300	18.9100	18.9300	-0.734%	200	+11.463%
2014-03-17	19.0700	19.0700	19.0700	19.0700	-1.600%	150,000	+10.645%
2014-03-14	19.2400	19.3800	19.2400	19.3800	+4.474%	300	+8.875%
2014-03-11	18.5500	18.5500	18.5500	18.5500	+2.260%	100	+13.747%
2014-03-07	18.1400	18.1400	18.1400	18.1400	-0.439%	100	+16.318%
2014-03-06	18.2200	18.2200	18.2200	18.2200	+7.051%	100	+15.807%
2014-02-26	17.0200	17.0200	17.0200	17.0200	-7.851%	100	+23.972%
2014-02-24	18.4700	18.4700	18.4700	18.4700	+5.063%	126	+14.239%
2014-02-19	17.6300	17.6300	17.5800	17.5800	-1.014%	300	+20.023%
2014-02-14	17.7600	17.7600	17.7600	17.7600	+5.213%	100	+18.806%
2014-02-12	16.8800	16.8800	16.8800	16.8800	+4.910%	100	+25.000%
2014-02-11	16.0900	16.0900	16.0900	16.0900	+5.095%	175	+31.137%
2014-02-07	15.3100	15.3100	15.3100	15.3100	+6.246%	100	+37.818%
2014-01-29	14.4100	14.4100	14.4100	14.4100	+2.708%	100	+46.426%
2014-01-27	14.0300	14.0300	14.0300	14.0300	+3.466%	112	+50.392%
2014-01-23	13.5600	13.5600	13.5600	13.5600	+1.649%	100	+55.605%
2014-01-21	13.3300	13.3400	13.3300	13.3400	+1.061%	2,025	+58.171%
2014-01-17	13.2000	13.2000	13.2000	13.2000	+4.348%	100	+59.848%
2014-01-16	12.6500	12.6500	12.6500	12.6500	+1.443%	100	+66.798%
2014-01-15	12.2500	12.4700	12.2500	12.4700	-0.479%	200	+69.206%
2014-01-14	12.5300	12.5300	12.5300	12.5300	+3.725%	200	+68.396%
2014-01-13	11.9000	12.2300	11.9000	12.0800	+4.138%	515	+74.669%
2014-01-10	11.6000	11.6000	11.6000	11.6000	+0.782%	100	+81.897%
2013-12-27	11.5100	11.5100	11.5100	11.5100	-1.117%	515	+83.319%
2013-12-26	11.6300	11.6400	11.6300	11.6400	+2.918%	525	+81.271%
2013-12-24	11.3100	11.3100	11.3100	11.3100	+0.444%	100	+86.561%
2013-12-20	11.2600	11.2600	11.2600	11.2600	-3.348%	250	+87.389%
2013-12-18	11.6500	11.6500	11.6500	11.6500	-6.124%	100	+81.116%
2013-12-05	12.4100	12.4100	12.4100	12.4100	-0.561%	100	+70.024%
2013-12-04	12.4800	12.4800	12.4800	12.4800	+0.564%	100	+69.071%
2013-12-03	12.4100	12.4100	12.4100	12.4100	-3.798%	125	+70.024%
2013-12-02	13.2100	13.2100	12.9000	12.9000	-4.160%	539	+63.566%
2013-11-29	13.4600	13.4600	13.4600	13.4600	+3.221%	200	+56.761%
2013-11-25	13.0500	13.0500	13.0400	13.0400	-11.533%	428	+61.810%
2013-11-19	14.7400	14.7400	14.7400	14.7400	-6.413%	100	+43.148%
2013-11-14	15.7100	15.7500	15.7100	15.7500	+3.755%	200	+33.968%
2013-11-12	15.1800	15.1800	15.1800	15.1800	-0.328%	359	+38.999%
2013-11-08	15.1700	15.2300	15.1700	15.2300	+4.674%	400	+38.542%
2013-11-05	14.5500	14.5500	14.5500	14.5500	-2.283%	350	+45.017%
2013-11-04	14.6600	14.8900	14.6600	14.8900	+1.708%	275	+41.706%
2013-10-21	14.6400	14.6400	14.6400	14.6400	-1.480%	100	+44.126%
2013-10-17	14.6700	14.8600	14.6700	14.8600	+16.003%	200	+41.992%
2013-10-09	12.8000	12.8100	12.8000	12.8100	0.000%	40,200	+64.715%
2013-10-08	12.8100	12.8100	12.8100	12.8100	+0.235%	100	+64.715%
2013-09-24	12.8400	12.8400	12.7800	12.7800	-6.647%	400	+65.102%
2013-09-18	13.1000	13.7000	13.1000	13.6900	+2.855%	525	+54.127%
2013-08-30	13.3100	13.3100	13.3100	13.3100	+0.301%	100	+58.527%
2013-08-29	13.2700	13.2700	13.2700	13.2700	-1.631%	100	+59.005%
2013-08-28	13.6400	13.6400	13.4900	13.4900	-5.730%	300	+56.412%
2013-08-27	14.4200	14.4200	14.3100	14.3100	-2.520%	400	+47.449%
2013-08-20	14.5800	14.6800	14.5800	14.6800	-0.407%	300	+43.733%
2013-08-16	14.7200	15.0700	14.7200	14.7400	-0.741%	900	+43.148%
2013-08-15	13.9200	14.8500	13.9200	14.8500	+11.236%	400	+42.088%
2013-08-12	13.3500	13.3500	13.3500	13.3500	+3.891%	100	+58.052%
2013-08-09	12.4100	12.8500	12.4100	12.8500	+3.296%	450	+64.202%
2013-08-08	12.3700	12.4400	12.3700	12.4400	+5.872%	200	+69.614%
2013-08-07	11.7500	11.7500	11.7500	11.7500	-12.704%	126	+79.574%
2013-07-29	13.4600	13.4600	13.4600	13.4600	+5.238%	200	+56.761%
2013-07-16	12.7900	12.7900	12.7900	12.7900	+1.347%	100	+64.973%
2013-07-10	12.6500	12.6500	12.6200	12.6200	-0.473%	574	+67.195%
2013-07-08	12.6800	12.6800	12.6800	12.6800	-6.559%	106	+66.404%
2013-07-03	13.5700	13.5700	13.5700	13.5700	-9.533%	150	+55.490%
2013-07-01	14.9900	15.0000	14.9900	15.0000	+2.180%	300	+40.667%
2013-06-21	14.6800	14.6800	14.6800	14.6800	-11.353%	100	+43.733%
2013-05-23	16.5600	16.5600	16.5600	16.5600	+0.060%	239	+27.415%
2013-05-22	16.5500	16.5500	16.5500	16.5500	-1.547%	129	+27.492%
2013-05-20	16.8100	16.8100	16.8100	16.8100	-11.619%	100	+25.521%
2013-05-02	19.0200	19.0200	19.0200	19.0200	-0.367%	236	+10.936%
2013-04-24	19.0900	19.0900	19.0900	19.0900	+0.739%	100	+10.529%
2013-04-22	18.9500	18.9500	18.9500	18.9500	+6.640%	1,350	+11.346%
2013-04-17	17.9000	17.9000	17.7700	17.7700	-4.616%	200	+18.739%
2013-04-15	18.6900	18.6900	18.6300	18.6300	-16.270%	200	+13.258%
2013-04-04	22.2500	22.2500	22.2500	22.2500	-3.471%	100	-5.169%
2013-04-01	23.0500	23.0500	23.0500	23.0500	-2.372%	200	-8.460%
2013-03-25	23.6100	23.6100	23.6100	23.6100	-4.722%	100	-10.631%
2013-03-11	24.7800	24.7800	24.7800	24.7800	-0.121%	100	-14.851%
2013-03-08	24.8100	24.8100	24.8100	24.8100	+3.764%	100	-14.954%
2013-03-04	23.9100	23.9100	23.9100	23.9100	-6.711%	156	-11.752%
2013-02-20	25.6800	25.6800	25.6300	25.6300	-11.130%	200	-17.675%
2013-02-01	28.8400	28.8400	28.8400	28.8400	+4.569%	100	-26.838%
2013-01-25	27.6000	27.6000	27.5800	27.5800	-2.544%	300	-23.495%
2013-01-24	28.8300	28.8300	28.3000	28.3000	-3.578%	1,000	-25.442%
2013-01-18	29.3500	29.3500	29.3500	29.3500	-0.475%	100	-28.109%
2013-01-15	29.5000	29.5000	29.4900	29.4900	+2.218%	200	-28.450%
2013-01-09	28.8500	28.8500	28.8500	28.8500	-8.558%	100	-26.863%
2013-01-02	31.5500	31.5500	31.5500	31.5500	+1.709%	100	-33.122%
2012-12-27	31.0200	31.0200	31.0200	31.0200	+1.772%	200	-31.979%
2012-12-19	30.4800	30.4800	30.4800	30.4800	+1.499%	100	-30.774%
2012-12-17	30.0300	30.0300	30.0300	30.0300	-2.878%	418	-29.737%
2012-12-12	30.6700	30.9200	30.6700	30.9200	+1.544%	200	-31.759%
2012-12-11	30.4500	30.4500	30.4500	30.4500	-3.025%	100	-30.706%
2012-11-30	31.4000	31.4000	31.4000	31.4000	+3.052%	164	-32.803%
2012-11-28	30.0500	30.4700	30.0500	30.4700	-9.315%	350	-30.752%
2012-11-06	33.6000	33.6000	33.6000	33.6000	+0.299%	200	-37.202%
2012-10-31	33.1000	33.5000	32.9500	33.5000	+4.037%	600	-37.015%
2012-10-24	32.2000	32.2000	32.2000	32.2000	-6.341%	510	-34.472%
2012-10-11	34.3800	34.3800	34.3800	34.3800	+3.617%	126	-38.627%
2012-10-03	33.6000	33.6000	33.1800	33.1800	-4.380%	400	-36.407%
2012-09-26	34.7000	34.7000	34.7000	34.7000	-3.370%	200	-39.193%
2012-09-25	35.9100	35.9100	35.9100	35.9100	+3.786%	200	-41.242%
2012-09-13	34.0400	34.6000	34.0400	34.6000	+0.728%	600	-39.017%
2012-08-22	34.3500	34.3500	34.3500	34.3500	0.000%	106	-38.574%
2012-07-31	34.3500	34.3500	34.3500	34.3500	+3.153%	128	-38.574%
2012-07-25	32.9200	33.3000	32.9200	33.3000	+5.882%	400	-36.637%
2012-07-20	31.4500	31.4500	31.4500	31.4500	+0.963%	200	-32.909%
2012-07-18	31.1500	31.1500	31.1500	31.1500	-15.697%	200	-32.263%
2012-06-12	36.9500	36.9500	36.9500	36.9500	+5.211%	154	-42.896%
2012-05-23	35.1200	35.1200	35.1200	35.1200	+2.991%	200	-39.920%
2012-05-18	34.1000	34.1000	34.1000	34.1000	+6.563%	200	-38.123%
2012-05-17	32.0000	32.0000	32.0000	32.0000	+2.073%	200	-34.063%

.dark-mode .rtGg9q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rtGg9q{ color: #333333; background-color: white; border: 2px solid #333333; }AULGFANGLOGOLD ASHANTI LTD REGstock OTC

AULGF
ANGLOGOLD ASHANTI LTD REG
stock OTC