Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

AUKUF
AMS-OSRAM AG
stock OTC

Inactive
Apr 14, 2025
7.55USD-18.202%(-1.68)434
Pre-market
0.00USD-100.000%(-9.23)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2025-04-14		7.550007.55007.550007.5500-18.202%4340.000%
2025-03-26		9.230009.23009.230009.2300+28.552%1,360-18.202%
2025-01-21		7.180007.18007.180007.1800-2.313%1,360+5.153%
2024-12-09		7.350007.35007.350007.3500+15.110%100+2.721%
2024-12-03		6.385206.38526.385206.3852-14.293%500+18.242%
2024-11-12		7.450007.45007.450007.4500-7.453%100+1.342%
2024-11-07		8.050008.05008.050008.0500+725.641%1,002-6.211%
2024-09-16		0.975000.97500.975000.9750-15.217%700+674.359%
2024-09-12		1.150001.15001.150001.1500+17.347%1,020+556.522%
2024-09-11		0.980000.98000.980000.9800-3.922%1,000+670.408%
2024-09-10		0.991051.02000.991051.0200-15.000%893+640.196%
2024-08-12		1.200001.20001.200001.2000-14.286%520+529.167%
2024-07-17		1.400001.40001.400001.4000-6.667%28,900+439.286%
2024-05-31		1.500001.50001.500001.50000.000%4,000+403.333%
2024-05-14		1.500001.50001.500001.5000+0.671%1,095+403.333%
2024-04-29		1.295001.49001.295001.4900+41.905%13,010+406.711%
2024-04-22		1.050001.05001.050001.0500+0.962%5,771+619.048%
2024-04-19		1.050001.05001.040001.0400-0.952%2,000+625.962%
2024-04-18		1.050001.05001.050001.05000.000%3,000+619.048%
2024-04-17		1.050001.05001.050001.0500-4.545%775+619.048%
2024-04-15		1.100001.10001.100001.1000-4.348%500+586.364%
2024-04-10		1.150001.15001.150001.15000.000%500+556.522%
2024-04-02		1.200001.20001.150001.1500-4.167%1,317+556.522%
2024-04-01		1.200001.20001.200001.20000.000%500+529.167%
2024-03-26		1.200001.20001.200001.20000.000%500+529.167%
2024-03-21		1.200001.20001.200001.20000.000%2,500+529.167%
2024-03-19		1.200001.20001.200001.2000-14.286%500+529.167%
2024-03-15		1.400001.40001.400001.40000.000%571+439.286%
2024-03-08		1.400001.40001.400001.4000-7.285%1,750+439.286%
2024-03-04		1.510001.51001.510001.5100+0.667%295+400.000%
2024-03-01		1.500001.50001.500001.5000-3.846%2,010+403.333%
2024-02-29		2.050002.05001.560001.5600-30.973%7,270+383.974%
2024-02-26		2.260002.26002.260002.2600+7.619%3,000+234.071%
2024-02-12		2.100002.10002.100002.1000+1.942%150+259.524%
2024-02-09		2.060002.06002.060002.0600-12.340%150+266.505%
2024-02-05		2.830002.83002.350002.3500-0.844%1,550+221.277%
2024-02-02		2.580002.58002.370002.3700+15.610%24,600+218.565%
2024-01-23		2.050002.05002.050002.0500-18.000%490+268.293%
2024-01-05		2.500002.50002.500002.5000-5.303%500+202.000%
2023-12-27		2.640002.64002.640002.6400-15.655%5,161+185.985%
2023-12-26		3.130003.13003.130003.1300+19.466%4,250+141.214%
2023-12-22		2.620002.62002.620002.6200-16.026%1,105+188.168%
2023-12-21		2.620003.12002.620003.1200+7.586%4,689+141.987%
2023-12-20		2.500002.90002.500002.9000+47.208%1,775+160.345%
2023-12-19		1.990001.99001.970001.9700+1.546%40,500+283.249%
2023-12-15		2.554002.56001.940001.9400+19.753%13,025+289.175%
2023-12-08		1.620001.62001.620001.62000.000%302,000+366.049%
2023-12-07		1.620001.62001.620001.62000.000%80,000+366.049%
2023-12-06		1.640001.64001.620001.62000.000%60,000+366.049%
2023-11-28		1.600001.62001.600001.6200-23.765%3,500+366.049%
2023-11-27		1.600002.12501.600002.1250+28.788%1,350+255.294%
2023-11-24		1.650001.65001.650001.65000.000%2,000+357.576%
2023-11-22		1.650001.65001.650001.6500-53.521%100+357.576%
2023-11-21		3.550003.55003.550003.5500-5.333%100+112.676%
2023-11-07		3.750003.75003.750003.7500-7.635%200+101.333%
2023-11-01		4.060004.06004.060004.0600+16.000%5,000+85.961%
2023-10-30		3.600003.60003.500003.5000-22.222%500+115.714%
2023-10-09		4.500004.50004.500004.5000-36.530%106+67.778%
2023-09-01		7.090007.09007.090007.0900+0.567%10,000+6.488%
2023-08-31		7.050007.05007.050007.0500+0.714%10,000+7.092%
2023-08-17		7.000007.00007.000007.0000+0.575%10,000+7.857%
2023-08-14		6.960006.96006.960006.9600-1.136%200+8.477%
2023-08-11		7.040007.04007.040007.0400-4.296%1,650+7.244%
2023-08-08		7.356007.35607.356007.3560-13.152%410+2.637%
2023-08-01		8.470008.47008.470008.4700-0.353%150-10.862%
2023-07-28		8.960008.96008.500008.5000+13.485%1,100-11.176%
2023-07-18		7.490007.49007.490007.4900+0.402%9,000+0.801%
2023-06-27		7.360007.46007.360007.4600-5.570%9,000+1.206%
2023-06-13		7.900007.90007.900007.9000+19.155%2,000-4.430%
2023-05-25		7.610007.61006.630006.6300-16.709%18,000+13.876%
2023-05-23		7.860007.96007.860007.9600+13.714%200-5.151%
2023-05-19		7.000007.00007.000007.0000+9.632%300+7.857%
2023-05-02		6.385006.38506.385006.3850-5.547%100+18.246%
2023-04-24		6.760006.76006.760006.7600-2.821%1,000+11.686%
2023-04-05		7.070007.07006.956206.9562-10.010%2,400+8.536%
2023-03-31		7.730007.73007.730007.7300+2.384%100-2.329%
2023-03-30		7.550007.55007.550007.5500+2.593%3,0000.000%
2023-03-17		7.460007.46007.300007.3592-5.651%8,400+2.593%
2023-03-14		7.800007.80007.800007.8000-0.637%2,000-3.205%
2023-03-08		7.850007.85007.850007.8500-1.875%105-3.822%
2023-03-07		8.000008.00008.000008.0000+1.523%135-5.625%
2023-02-27		7.840107.88007.820007.8800-0.580%1,400-4.188%
2023-02-24		7.926007.92607.926007.9260+3.069%900-4.744%
2023-02-22		7.690007.69007.690007.6900-0.902%12,000-1.821%
2023-02-21		7.760007.76007.760007.7600-4.785%1,035-2.706%
2023-02-14		8.120008.15008.120008.1500+0.816%10,000-7.362%
2023-02-09		8.084008.08408.084008.0840-1.893%910-6.606%
2023-02-08		8.140008.24008.000008.2400-21.896%54,154-8.374%
2023-02-03		10.5500010.550010.5500010.5500+5.817%199-28.436%
2023-01-26		9.970009.97009.970009.9700+12.655%275-24.273%
2023-01-09		8.850008.85008.850008.8500+13.316%1,000-14.689%
2023-01-03		7.810007.81007.810007.8100+10.000%4,000-3.329%
2022-12-28		7.100007.10007.100007.1000-1.389%600+6.338%
2022-12-27		7.200007.20007.200007.2000+0.973%4,000+4.861%
2022-12-21		7.130607.13067.130607.1306+2.599%400+5.882%
2022-12-20		6.900006.95006.900006.9500-8.553%5,193+8.633%
2022-12-14		7.600007.60007.600007.6000-1.554%2,200-0.658%
2022-12-13		7.720007.72007.720007.7200-4.099%100-2.202%
2022-11-22		8.050008.05008.050008.0500+33.058%485-6.211%
2022-11-02		6.000006.05006.000006.0500+3.419%33,900+24.793%
2022-10-31		5.850005.85005.850005.8500+6.364%10,000+29.060%
2022-10-28		5.500005.50005.500005.5000-5.172%100+37.273%
2022-10-24		5.942005.94205.800005.8000-4.290%5,500+30.172%
2022-10-13		6.060006.06006.060006.0600+1.000%175+24.587%
2022-09-28		6.000006.00006.000006.0000-16.667%3,670+25.833%
2022-09-20		7.110007.20007.110007.2000-1.774%25,000+4.861%
2022-09-19		6.940007.33006.940007.3300-1.346%14,000+3.001%
2022-09-15		7.430007.43007.430007.4300-3.129%5,040+1.615%
2022-09-12		7.670007.67007.670007.6700+7.725%1,200-1.565%
2022-09-08		7.120007.12007.120007.1200-7.532%20,000+6.039%
2022-08-29		7.700007.70007.700007.7000-0.130%200-1.948%
2022-08-22		7.710007.71007.710007.7100-9.465%1,600-2.075%
2022-08-04		8.516008.51608.516008.5160+4.363%1,000-11.343%
2022-08-02		8.190008.19008.160008.1600-4.673%31,000-7.475%
2022-07-28		8.560008.56008.560008.5600+7.000%1,240-11.799%
2022-07-20		8.000008.00008.000008.0000+4.302%208-5.625%
2022-07-12		7.670007.67007.670007.6700-2.911%300-1.565%
2022-07-11		7.900007.90007.900007.9000-0.629%294-4.430%
2022-07-08		7.950007.95007.950007.9500-0.126%125-5.031%
2022-07-07		7.910007.96007.910007.9600-11.556%25,020-5.151%
2022-07-01		8.920009.00008.920009.0000+3.448%300-16.111%
2022-06-30		8.700008.70008.700008.7000-8.848%100-13.218%
2022-06-27		9.544509.54459.544509.5445-1.623%124-20.897%
2022-06-21		9.702009.70209.400009.7020-19.251%2,124-22.181%
2022-06-01		11.6000012.015011.6000012.0150+12.185%1,050-37.162%
2022-05-10		10.7100010.710010.7100010.7100-5.970%100-29.505%
2022-05-06		11.3900011.390011.3900011.3900-1.556%100-33.714%
2022-05-05		11.5700011.570011.5700011.5700-4.143%100-34.745%
2022-05-04		12.0700012.070012.0700012.0700-1.147%208-37.448%
2022-04-29		12.2100012.210012.2100012.2100+2.090%200-38.165%
2022-04-27		12.0400012.040011.9600011.9600-5.529%1,000-36.873%
2022-04-11		12.6600012.660012.6600012.6600-3.063%100-40.363%
2022-04-08		13.0600013.060013.0600013.0600-0.684%10,000-42.190%
2022-04-07		13.1500013.150013.1500013.1500-15.705%10,000-42.586%
2022-03-30		15.6000015.600015.6000015.6000+8.258%445-51.603%
2022-03-22		14.4100014.410014.4100014.4100+1.407%3,748-47.606%
2022-03-21		14.2100014.210014.2100014.2100+0.637%3,500-46.868%
2022-03-18		14.1200014.120014.1200014.1200+1.074%3,000-46.530%
2022-03-17		13.9700013.970013.9700013.9700-0.499%3,000-45.956%
2022-03-16		14.0400014.040014.0400014.0400+6.042%3,000-46.225%
2022-03-15		13.2400013.240013.2400013.2400-2.719%3,000-42.976%
2022-03-14		13.6100013.610013.6100013.6100-5.813%3,000-44.526%
2022-03-08		14.1100014.450014.1100014.4500+0.697%5,960-47.751%
2022-03-07		13.4100014.350013.4100014.3500-3.691%12,000-47.387%
2022-03-01		14.9000014.900014.9000014.9000-4.762%100-49.329%
2022-02-24		15.6450015.645015.6450015.6450-2.402%400-51.742%
2022-02-22		16.0300016.030016.0300016.0300-12.928%150-52.901%
2022-02-11		18.4100018.410018.4100018.4100+0.436%445-58.990%
2022-02-09		18.3300018.330018.3300018.3300+9.302%260-58.811%
2022-02-02		16.7700016.770016.7700016.7700+1.268%165-54.979%
2022-01-24		16.5600016.560016.5600016.5600-1.340%100-54.408%
2022-01-21		16.7850016.785016.7850016.7850-3.501%2,050-55.019%
2022-01-12		17.3940017.394017.3940017.3940+2.499%100-56.594%
2022-01-11		16.9700016.970016.9700016.97000.000%500-55.510%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC