Dark

AUIAF
AURANIA RESOURCES ORD
stock OTC

EOD

Jul 30, 2026

0.1387USD-2.565%(-0.0037)20,000

Pre-market

0.00USD-100.000%(-0.15)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-30	0.138650	0.138650	0.138650	0.138650	-2.565%	20,000	0.000%
2026-07-28	0.154400	0.154400	0.142300	0.142300	-5.133%	6,010	-2.565%
2026-07-27	0.153900	0.153900	0.150000	0.150000	+3.502%	4,605	-7.567%
2026-07-23	0.144925	0.144925	0.144925	0.144925	-3.383%	2,000	-4.330%
2026-07-21	0.150000	0.150000	0.150000	0.150000	+3.520%	7,727	-7.567%
2026-07-17	0.154900	0.154900	0.144900	0.144900	-5.170%	80,492	-4.313%
2026-07-16	0.140600	0.152800	0.140600	0.152800	+1.867%	78,606	-9.260%
2026-07-15	0.150000	0.150000	0.150000	0.150000	-6.250%	5,000	-7.567%
2026-07-13	0.150000	0.160000	0.150000	0.160000	+4.575%	2,750	-13.344%
2026-07-10	0.153000	0.153000	0.153000	0.153000	+0.526%	2,380	-9.379%
2026-07-09	0.153700	0.156120	0.147085	0.152200	-8.368%	79,164	-8.903%
2026-07-08	0.154300	0.166100	0.143800	0.166100	+12.025%	34,916	-16.526%
2026-07-07	0.148270	0.148270	0.148270	0.148270	-0.657%	540	-6.488%
2026-07-06	0.149250	0.149250	0.149250	0.149250	+10.835%	500	-7.102%
2026-07-02	0.136900	0.137100	0.114800	0.134660	+6.704%	91,268	+2.963%
2026-06-30	0.126200	0.126200	0.126200	0.126200	-0.095%	12,104	+9.865%
2026-06-29	0.126320	0.126320	0.126320	0.126320	-5.293%	500	+9.761%
2026-06-26	0.126500	0.133420	0.126500	0.133380	+6.194%	51,500	+3.951%
2026-06-25	0.123500	0.125600	0.123500	0.125600	+5.351%	39,000	+10.390%
2026-06-24	0.119220	0.119220	0.119220	0.119220	-0.650%	30,000	+16.298%
2026-06-23	0.124300	0.124300	0.113900	0.120000	-7.692%	54,756	+15.542%
2026-06-22	0.140900	0.140900	0.130000	0.130000	-5.109%	14,834	+6.654%
2026-06-16	0.142900	0.142900	0.137000	0.137000	+7.367%	45,608	+1.204%
2026-06-15	0.066100	0.127600	0.066100	0.127600	-1.846%	1,558	+8.660%
2026-06-12	0.130200	0.130200	0.130000	0.130000	-4.059%	9,500	+6.654%
2026-06-10	0.130000	0.135500	0.130000	0.135500	+0.074%	16,000	+2.325%
2026-06-08	0.135400	0.135400	0.135400	0.135400	-2.939%	8,500	+2.400%
2026-06-05	0.139500	0.139500	0.139500	0.139500	+7.308%	10,000	-0.609%
2026-06-04	0.130000	0.130000	0.130000	0.130000	-3.281%	1,000	+6.654%
2026-06-03	0.137120	0.137120	0.130100	0.134410	+4.844%	29,990	+3.155%
2026-06-02	0.129900	0.129900	0.128200	0.128200	+2.560%	16,820	+8.151%
2026-05-29	0.124700	0.125000	0.124700	0.125000	-1.575%	4,500	+10.920%
2026-05-28	0.137500	0.137500	0.124900	0.127000	-9.091%	25,201	+9.173%
2026-05-26	0.143300	0.143300	0.139700	0.139700	-4.315%	2,050	-0.752%
2026-05-22	0.146000	0.146000	0.146000	0.146000	-0.613%	1,000	-5.034%
2026-05-21	0.146900	0.146900	0.146900	0.146900	-12.188%	5,000	-5.616%
2026-05-20	0.167290	0.167290	0.167290	0.167290	+4.622%	200	-17.120%
2026-05-18	0.159900	0.159900	0.159900	0.159900	+11.818%	280	-13.290%
2026-05-15	0.143000	0.143000	0.143000	0.143000	-3.574%	5,000	-3.042%
2026-05-14	0.148300	0.148300	0.148300	0.148300	+4.658%	1,500	-6.507%
2026-05-13	0.148050	0.148050	0.141700	0.141700	-5.470%	6,014	-2.152%
2026-05-11	0.139100	0.156000	0.138600	0.149900	+5.563%	27,245	-7.505%
2026-05-08	0.142000	0.142000	0.142000	0.142000	-9.439%	575	-2.359%
2026-05-07	0.164100	0.164100	0.156800	0.156800	+5.023%	200	-11.575%
2026-05-06	0.153400	0.153400	0.149300	0.149300	-0.467%	20,303	-7.133%
2026-05-05	0.150000	0.150000	0.150000	0.150000	+0.536%	7,000	-7.567%
2026-05-04	0.151000	0.152450	0.149200	0.149200	-0.533%	12,400	-7.071%
2026-05-01	0.150000	0.150000	0.150000	0.150000	0.000%	12,133	-7.567%
2026-04-30	0.153700	0.153700	0.150000	0.150000	+5.619%	5,150	-7.567%
2026-04-29	0.142020	0.142020	0.142020	0.142020	-5.320%	4,500	-2.373%
2026-04-28	0.174100	0.174100	0.150000	0.150000	-11.431%	6,550	-7.567%
2026-04-27	0.171640	0.171640	0.169360	0.169360	-7.504%	793	-18.133%
2026-04-23	0.180000	0.183100	0.176300	0.183100	+1.722%	47,021	-24.276%
2026-04-22	0.180000	0.180000	0.180000	0.180000	+5.386%	2,500	-22.972%
2026-04-21	0.166300	0.180000	0.166300	0.170800	-5.111%	21,300	-18.823%
2026-04-20	0.154500	0.180000	0.152800	0.180000	+18.188%	42,600	-22.972%
2026-04-17	0.171962	0.171962	0.152300	0.152300	-1.932%	26,450	-8.963%
2026-04-16	0.155300	0.155300	0.155300	0.155300	0.000%	1,150	-10.721%
2026-04-15	0.163800	0.163800	0.155300	0.155300	+5.646%	10,075	-10.721%
2026-04-13	0.163000	0.163000	0.147000	0.147000	+9.131%	19,771	-5.680%
2026-04-10	0.141500	0.141500	0.134700	0.134700	+7.519%	600	+2.932%
2026-04-08	0.125600	0.125818	0.125280	0.125280	-9.871%	5,569	+10.672%
2026-04-07	0.139000	0.139000	0.139000	0.139000	+1.460%	7,000	-0.252%
2026-04-06	0.137000	0.137000	0.137000	0.137000	0.000%	3,000	+1.204%
2026-04-02	0.137000	0.137000	0.137000	0.137000	-9.868%	692	+1.204%
2026-04-01	0.152000	0.152000	0.152000	0.152000	+20.539%	300	-8.783%
2026-03-30	0.126100	0.126100	0.126100	0.126100	-4.780%	2,000	+9.952%
2026-03-27	0.132430	0.132430	0.132430	0.132430	+2.579%	500	+4.697%
2026-03-26	0.136860	0.137866	0.129100	0.129100	-1.974%	30,430	+7.397%
2026-03-25	0.131700	0.131700	0.131700	0.131700	-2.165%	2,000	+5.277%
2026-03-24	0.139100	0.139100	0.134615	0.134615	+2.642%	4,100	+2.997%
2026-03-23	0.127000	0.131150	0.126100	0.131150	+0.115%	12,826	+5.719%
2026-03-20	0.131000	0.135500	0.131000	0.131000	+3.803%	12,600	+5.840%
2026-03-19	0.140000	0.141900	0.126200	0.126200	-18.528%	33,400	+9.865%
2026-03-17	0.170000	0.170000	0.149360	0.154900	-0.180%	7,350	-10.491%
2026-03-16	0.155180	0.155180	0.155180	0.155180	+4.851%	7,000	-10.652%
2026-03-13	0.140900	0.148000	0.140000	0.148000	-7.500%	23,000	-6.318%
2026-03-12	0.160000	0.160000	0.160000	0.160000	+6.667%	2,920	-13.344%
2026-03-11	0.144900	0.150000	0.144900	0.150000	-2.975%	10,125	-7.567%
2026-03-10	0.150000	0.154600	0.140000	0.154600	+1.377%	2,600	-10.317%
2026-03-09	0.160000	0.164700	0.152500	0.152500	+1.939%	27,775	-9.082%
2026-03-06	0.142950	0.149600	0.142950	0.149600	+4.338%	701	-7.320%
2026-03-05	0.140275	0.143380	0.140275	0.143380	+4.049%	5,250	-3.299%
2026-03-04	0.137800	0.137800	0.137800	0.137800	-5.018%	4,000	+0.617%
2026-03-03	0.164000	0.164000	0.145080	0.145080	-0.151%	16,010	-4.432%
2026-02-27	0.145300	0.145300	0.145300	0.145300	-6.258%	660	-4.577%
2026-02-26	0.133100	0.170000	0.122800	0.155000	+24.099%	208,875	-10.548%
2026-02-24	0.113955	0.124900	0.113955	0.124900	-0.873%	56,089	+11.009%
2026-02-23	0.126000	0.126000	0.126000	0.126000	-4.545%	2,000	+10.040%
2026-02-20	0.132000	0.132000	0.132000	0.132000	+5.693%	568	+5.038%
2026-02-19	0.110000	0.124890	0.110000	0.124890	+16.123%	5,550	+11.018%
2026-02-18	0.104200	0.110000	0.100000	0.107550	-8.510%	88,817	+28.917%
2026-02-13	0.115300	0.117554	0.115300	0.117554	-6.777%	15,700	+17.946%
2026-02-12	0.126100	0.126100	0.126100	0.126100	+23.870%	572	+9.952%
2026-02-11	0.119200	0.119200	0.101800	0.101800	-7.117%	53,000	+36.198%
2026-02-09	0.118300	0.118300	0.101000	0.109600	-6.277%	188,112	+26.505%
2026-02-06	0.114680	0.116940	0.114680	0.116940	-2.550%	28,799	+18.565%
2026-02-05	0.125000	0.125000	0.118300	0.120000	-11.765%	32,900	+15.542%
2026-02-04	0.136000	0.137700	0.136000	0.136000	-1.220%	24,500	+1.949%
2026-02-03	0.138360	0.138360	0.132500	0.137680	+9.509%	92,101	+0.705%
2026-02-02	0.125725	0.125725	0.125725	0.125725	-11.772%	3,000	+10.280%
2026-01-30	0.142500	0.145550	0.142500	0.142500	-1.724%	110,105	-2.702%
2026-01-29	0.145000	0.145000	0.145000	0.145000	+2.910%	20,000	-4.379%
2026-01-28	0.140900	0.140900	0.140900	0.140900	-2.119%	5,005	-1.597%
2026-01-27	0.136000	0.143950	0.136000	0.143950	-3.905%	33,500	-3.682%
2026-01-26	0.150000	0.150000	0.138200	0.149800	+11.958%	39,033	-7.443%
2026-01-23	0.134100	0.145280	0.133800	0.133800	-9.165%	21,400	+3.625%
2026-01-22	0.136000	0.149600	0.136000	0.147300	+8.309%	100,805	-5.872%
2026-01-21	0.136000	0.136000	0.136000	0.136000	+1.160%	4,000	+1.949%
2026-01-20	0.136000	0.136000	0.134440	0.134440	+0.791%	114,000	+3.132%
2026-01-15	0.136680	0.136680	0.133385	0.133385	+2.117%	5,972	+3.947%
2026-01-14	0.135000	0.135000	0.130620	0.130620	-2.522%	15,900	+6.148%
2026-01-13	0.131400	0.134000	0.131400	0.134000	-2.899%	5,692	+3.470%
2026-01-12	0.120800	0.138000	0.120800	0.138000	+6.154%	12,500	+0.471%
2026-01-09	0.130000	0.130000	0.129700	0.130000	-1.924%	1,512	+6.654%
2026-01-08	0.132550	0.132550	0.132550	0.132550	-1.362%	5,040	+4.602%
2026-01-07	0.157900	0.157900	0.134380	0.134380	-14.896%	3,177	+3.178%
2026-01-06	0.148800	0.165840	0.148800	0.157900	+19.531%	29,600	-12.191%
2026-01-05	0.132100	0.132100	0.132100	0.132100	+6.532%	2,000	+4.958%
2026-01-02	0.124000	0.124000	0.124000	0.124000	+12.727%	3,880	+11.815%
2025-12-31	0.109400	0.110000	0.109250	0.110000	0.000%	21,500	+26.045%
2025-12-30	0.110000	0.110000	0.109000	0.110000	-0.632%	21,700	+26.045%
2025-12-29	0.127500	0.127500	0.110700	0.110700	-13.176%	5,000	+25.248%
2025-12-26	0.120000	0.127500	0.120000	0.127500	+0.651%	8,895	+8.745%
2025-12-24	0.126675	0.126675	0.126675	0.126675	-3.031%	300	+9.453%
2025-12-23	0.120900	0.130635	0.120900	0.130635	-2.292%	16,200	+6.135%
2025-12-22	0.118100	0.133700	0.118100	0.133700	+21.105%	10,001	+3.702%
2025-12-19	0.117900	0.124490	0.110400	0.110400	-16.478%	37,700	+25.589%
2025-12-18	0.139900	0.139900	0.129000	0.132180	-7.985%	9,718	+4.895%
2025-12-17	0.145900	0.145900	0.143650	0.143650	-4.716%	3,000	-3.481%
2025-12-16	0.150760	0.150760	0.150760	0.150760	-8.353%	2,000	-8.033%
2025-12-12	0.160000	0.165000	0.160000	0.164500	+4.777%	6,818	-15.714%
2025-12-11	0.150000	0.160900	0.150000	0.157000	+1.290%	57,021	-11.688%
2025-12-10	0.161850	0.161850	0.155000	0.155000	+15.242%	4,554	-10.548%
2025-12-09	0.134500	0.136300	0.128000	0.134500	+17.879%	25,008	+3.086%
2025-12-08	0.126539	0.126539	0.114100	0.114100	-12.534%	86,399	+21.516%
2025-12-05	0.110000	0.139000	0.110000	0.130450	+26.897%	69,750	+6.286%
2025-12-04	0.102800	0.102800	0.102800	0.102800	-6.545%	1,818	+34.874%
2025-12-03	0.090000	0.110000	0.090000	0.110000	+1.010%	10,000	+26.045%
2025-12-02	0.104000	0.108900	0.104000	0.108900	+10.000%	7,100	+27.319%
2025-12-01	0.109200	0.109200	0.098000	0.099000	-1.000%	24,705	+40.051%
2025-11-26	0.106540	0.106540	0.097000	0.100000	-9.091%	102,000	+38.650%
2025-11-25	0.110000	0.110000	0.110000	0.110000	0.000%	18,000	+26.045%
2025-11-24	0.102600	0.110000	0.102600	0.110000	+20.482%	22,318	+26.045%
2025-11-21	0.091300	0.091300	0.091300	0.091300	-8.700%	679	+51.862%
2025-11-20	0.103000	0.103000	0.100000	0.100000	-9.091%	20,700	+38.650%
2025-11-19	0.103000	0.110000	0.103000	0.110000	-3.880%	140,000	+26.045%
2025-11-18	0.114440	0.114440	0.114440	0.114440	+11.107%	1,000	+21.155%
2025-11-17	0.103000	0.103000	0.103000	0.103000	+3.103%	115,976	+34.612%
2025-11-14	0.098000	0.106500	0.098000	0.099900	-0.696%	72,476	+38.789%
2025-11-13	0.100600	0.100600	0.100600	0.100600	-12.598%	1,000	+37.823%
2025-11-12	0.110000	0.115100	0.110000	0.115100	-2.951%	2,868	+20.460%
2025-11-11	0.108000	0.120000	0.108000	0.118600	-8.769%	29,084	+16.906%
2025-11-10	0.110000	0.130500	0.110000	0.130000	+6.908%	6,518	+6.654%
2025-11-07	0.113440	0.121600	0.113440	0.121600	+5.739%	2,775	+14.021%
2025-11-06	0.101000	0.116600	0.101000	0.115000	-2.954%	15,040	+20.565%
2025-11-05	0.118500	0.118500	0.118500	0.118500	-3.384%	2,000	+17.004%
2025-11-03	0.120880	0.122650	0.120100	0.122650	-15.297%	62,073	+13.045%
2025-10-31	0.150169	0.152460	0.144800	0.144800	-4.068%	76,304	-4.247%
2025-10-30	0.170200	0.170600	0.141600	0.150940	-11.524%	74,509	-8.142%
2025-10-29	0.175000	0.175000	0.168300	0.170600	-3.288%	5,022	-18.728%
2025-10-28	0.178000	0.178000	0.176400	0.176400	-4.700%	13,554	-21.400%
2025-10-27	0.204700	0.204700	0.185100	0.185100	-0.868%	22,000	-25.095%
2025-10-24	0.205300	0.205300	0.185332	0.186720	-5.228%	60,779	-25.744%
2025-10-23	0.196100	0.197020	0.196100	0.197020	-12.579%	14,468	-29.626%
2025-10-22	0.206800	0.225370	0.206800	0.225370	-2.310%	8,902	-38.479%
2025-10-21	0.225900	0.230700	0.216000	0.230700	-10.044%	4,101	-39.900%
2025-10-20	0.282000	0.282000	0.251900	0.256460	+8.633%	19,119	-45.937%
2025-10-17	0.286000	0.286000	0.234680	0.236080	-2.720%	46,700	-41.270%
2025-10-16	0.237000	0.280450	0.237000	0.242680	+32.612%	128,982	-42.867%
2025-10-15	0.195250	0.195250	0.183000	0.183000	-11.637%	402	-24.235%
2025-10-14	0.197400	0.207100	0.195800	0.207100	+15.376%	13,419	-33.052%
2025-10-13	0.214000	0.267755	0.179500	0.179500	-3.650%	67,408	-22.758%
2025-10-10	0.186660	0.186660	0.177900	0.186300	+0.621%	28,948	-25.577%
2025-10-09	0.196000	0.217340	0.183200	0.185150	-9.815%	54,006	-25.115%
2025-10-08	0.155000	0.228000	0.151500	0.205300	+44.476%	335,604	-32.465%
2025-10-07	0.129200	0.142100	0.124100	0.142100	+16.667%	163,115	-2.428%
2025-10-06	0.112800	0.137000	0.112800	0.121800	+19.236%	90,102	+13.834%
2025-10-03	0.102150	0.102150	0.102150	0.102150	+0.147%	140	+35.732%
2025-10-01	0.102000	0.102000	0.102000	0.102000	0.000%	1,960	+35.931%
2025-09-30	0.098400	0.102000	0.098400	0.102000	+13.333%	80,000	+35.931%
2025-09-29	0.104000	0.104000	0.090000	0.090000	-5.956%	63,000	+54.056%
2025-09-26	0.097980	0.103441	0.095700	0.095700	-4.776%	31,264	+44.880%
2025-09-25	0.100000	0.104000	0.097000	0.100500	-0.790%	44,061	+37.960%
2025-09-24	0.095000	0.101300	0.095000	0.101300	+11.319%	1,352	+36.871%
2025-09-23	0.091000	0.091000	0.091000	0.091000	-9.000%	500	+52.363%
2025-09-22	0.099400	0.101320	0.095000	0.100000	+0.685%	20,901	+38.650%
2025-09-18	0.096460	0.099320	0.087800	0.099320	+3.351%	17,693	+39.599%
2025-09-17	0.091950	0.096100	0.091950	0.096100	+1.425%	8,300	+44.277%
2025-09-16	0.094750	0.094750	0.094750	0.094750	+5.278%	2,000	+46.332%
2025-09-15	0.090000	0.090000	0.090000	0.090000	+5.386%	1,500	+54.056%
2025-09-11	0.096600	0.096600	0.085400	0.085400	-3.503%	5,500	+62.354%
2025-09-10	0.092100	0.092730	0.084193	0.088500	-1.667%	43,600	+56.667%
2025-09-09	0.088000	0.091470	0.088000	0.090000	-5.263%	43,400	+54.056%
2025-09-08	0.093140	0.095000	0.090000	0.095000	+4.396%	13,810	+45.947%
2025-09-04	0.100700	0.100700	0.091000	0.091000	+6.933%	24,430	+52.363%
2025-09-03	0.085100	0.085100	0.085100	0.085100	+1.310%	1,402	+62.926%
2025-09-02	0.095800	0.098700	0.084000	0.084000	-19.075%	27,600	+65.060%
2025-08-29	0.091600	0.104460	0.091600	0.103800	+3.800%	9,951	+33.574%
2025-08-28	0.126600	0.126600	0.100000	0.100000	-21.086%	22,900	+38.650%
2025-08-27	0.119900	0.134800	0.119900	0.126720	+16.793%	111,886	+9.414%
2025-08-26	0.108500	0.108500	0.108500	0.108500	+7.108%	21,000	+27.788%
2025-08-25	0.095000	0.101300	0.095000	0.101300	+5.741%	27,060	+36.871%
2025-08-22	0.090050	0.096100	0.090000	0.095800	+7.399%	113,260	+44.729%
2025-08-21	0.080100	0.089200	0.080000	0.089200	+5.189%	71,583	+55.437%
2025-08-20	0.078100	0.084800	0.078100	0.084800	+6.000%	1,035	+63.502%
2025-08-19	0.071950	0.085000	0.071950	0.080000	-9.091%	4,500	+73.313%
2025-08-18	0.076000	0.088000	0.076000	0.088000	+7.317%	57,361	+57.557%
2025-08-15	0.098000	0.098000	0.080000	0.082000	-16.327%	39,061	+69.085%
2025-08-14	0.108200	0.116000	0.098000	0.098000	-7.547%	153,304	+41.480%
2025-08-13	0.098000	0.106000	0.098000	0.106000	+8.163%	2,550	+30.802%
2025-08-12	0.099000	0.099000	0.098000	0.098000	-1.606%	34,500	+41.480%
2025-08-11	0.092500	0.100000	0.092500	0.099600	+7.051%	13,850	+39.207%
2025-08-08	0.093040	0.093040	0.093040	0.093040	+4.893%	361	+49.022%
2025-08-07	0.089613	0.092950	0.082000	0.088700	-15.044%	79,123	+56.313%
2025-08-06	0.100000	0.104407	0.100000	0.104407	+7.812%	4,200	+32.798%
2025-08-05	0.101000	0.101000	0.096842	0.096842	-11.962%	41,001	+43.171%
2025-08-04	0.105000	0.110000	0.105000	0.110000	+18.153%	6,000	+26.045%
2025-08-01	0.101100	0.101100	0.092400	0.093100	-8.366%	23,920	+48.926%
2025-07-31	0.101600	0.101600	0.101600	0.101600	-8.715%	280	+36.467%
2025-07-30	0.111300	0.111300	0.111300	0.111300	+1.644%	7,000	+24.573%
2025-07-29	0.104400	0.109500	0.099800	0.109500	+4.885%	35,400	+26.621%
2025-07-28	0.133400	0.135000	0.098800	0.104400	-27.881%	211,603	+32.807%
2025-07-25	0.144760	0.144760	0.144760	0.144760	-1.724%	2,500	-4.221%
2025-07-24	0.140100	0.147300	0.140100	0.147300	+5.139%	1,100	-5.872%
2025-07-22	0.141800	0.148000	0.132500	0.140100	-10.077%	6,334	-1.035%
2025-07-21	0.135000	0.155800	0.135000	0.155800	+15.407%	43,000	-11.008%
2025-07-18	0.135000	0.140000	0.135000	0.135000	-9.898%	72,400	+2.704%
2025-07-17	0.154900	0.154900	0.135300	0.149830	+0.692%	10,500	-7.462%
2025-07-16	0.143180	0.148800	0.143180	0.148800	-0.067%	25,300	-6.821%
2025-07-15	0.149000	0.149000	0.145200	0.148900	-0.067%	21,295	-6.884%
2025-07-14	0.158000	0.161100	0.149000	0.149000	-5.168%	94,199	-6.946%
2025-07-11	0.157900	0.157900	0.154080	0.157120	-3.725%	26,800	-11.755%
2025-07-10	0.162300	0.163200	0.162300	0.163200	+8.800%	93,500	-15.043%
2025-07-09	0.150900	0.150900	0.146500	0.150000	-3.661%	17,500	-7.567%
2025-07-08	0.153850	0.155700	0.153850	0.155700	+5.503%	1,125	-10.951%
2025-07-07	0.151400	0.167000	0.147579	0.147579	-8.108%	25,801	-6.050%
2025-07-02	0.165880	0.165880	0.160600	0.160600	-6.410%	14,600	-13.667%
2025-06-30	0.164500	0.171600	0.163900	0.171600	+4.000%	6,185	-19.202%
2025-06-27	0.172000	0.172000	0.165000	0.165000	-10.811%	3,500	-15.970%
2025-06-26	0.185000	0.185000	0.185000	0.185000	+1.956%	1,000	-25.054%
2025-06-25	0.181450	0.181450	0.181450	0.181450	+6.735%	2,100	-23.588%
2025-06-24	0.170000	0.170000	0.170000	0.170000	-3.409%	500	-18.441%
2025-06-23	0.190000	0.190000	0.159700	0.176000	+8.642%	32,350	-21.222%
2025-06-20	0.162000	0.162000	0.162000	0.162000	-1.878%	7,000	-14.414%
2025-06-18	0.170000	0.170000	0.165100	0.165100	-0.662%	11,300	-16.021%
2025-06-16	0.170100	0.170100	0.166200	0.166200	-2.120%	280	-16.576%
2025-06-13	0.171600	0.171600	0.169800	0.169800	+5.597%	854	-18.345%
2025-06-12	0.160800	0.160800	0.160800	0.160800	-3.133%	3,100	-13.775%
2025-06-11	0.166000	0.166000	0.166000	0.166000	+1.840%	8,000	-16.476%
2025-06-10	0.178400	0.178400	0.163000	0.163000	-1.570%	90,000	-14.939%
2025-06-09	0.160100	0.180000	0.151100	0.165600	+10.400%	66,985	-16.274%
2025-06-06	0.161000	0.164000	0.150000	0.150000	-14.724%	154,054	-7.567%
2025-06-05	0.160000	0.175912	0.160000	0.175900	+9.255%	52,488	-21.177%
2025-06-04	0.166500	0.176000	0.161000	0.161000	-6.936%	19,500	-13.882%
2025-06-03	0.173000	0.173000	0.173000	0.173000	0.000%	15,162	-19.855%
2025-06-02	0.182000	0.184900	0.173000	0.173000	+0.213%	32,000	-19.855%
2025-05-30	0.180700	0.180700	0.172633	0.172633	+0.661%	95,321	-19.685%
2025-05-29	0.170215	0.171500	0.170215	0.171500	+5.150%	2,250	-19.155%
2025-05-28	0.185000	0.185000	0.157700	0.163100	-9.389%	89,500	-14.991%
2025-05-27	0.180000	0.190000	0.170000	0.180000	+0.615%	58,450	-22.972%
2025-05-23	0.178900	0.178900	0.178900	0.178900	+5.235%	1,502	-22.499%
2025-05-22	0.170000	0.170000	0.170000	0.170000	-17.154%	15,050	-18.441%
2025-05-21	0.192000	0.205200	0.192000	0.205200	+2.600%	9,550	-32.432%
2025-05-20	0.199000	0.230316	0.199000	0.200000	+11.111%	29,584	-30.675%
2025-05-19	0.188550	0.190500	0.180000	0.180000	-0.166%	35,000	-22.972%
2025-05-16	0.170000	0.180300	0.170000	0.180300	+6.059%	15,700	-23.100%
2025-05-15	0.170000	0.170000	0.167308	0.170000	-10.925%	5,550	-18.441%
2025-05-14	0.186000	0.190850	0.180000	0.190850	-4.095%	19,400	-27.351%
2025-05-13	0.189500	0.199000	0.189500	0.199000	+4.188%	6,500	-30.327%
2025-05-12	0.186100	0.191000	0.173000	0.191000	+2.030%	20,274	-27.408%
2025-05-09	0.199000	0.199000	0.187200	0.187200	+4.000%	250	-25.935%
2025-05-06	0.170000	0.180000	0.170000	0.180000	-2.174%	29,575	-22.972%
2025-05-05	0.187000	0.187000	0.180000	0.184000	-1.814%	12,908	-24.647%
2025-04-29	0.187400	0.187400	0.187400	0.187400	+2.404%	100	-26.014%
2025-04-28	0.183000	0.183000	0.175000	0.183000	-8.500%	24,500	-24.235%
2025-04-25	0.189000	0.200000	0.189000	0.200000	+3.359%	5,659	-30.675%
2025-04-24	0.193500	0.193500	0.193500	0.193500	-3.731%	1,000	-28.346%
2025-04-23	0.190100	0.201000	0.190100	0.201000	-6.512%	7,950	-31.020%
2025-04-21	0.176000	0.215100	0.176000	0.215000	+6.965%	16,055	-35.512%
2025-04-17	0.205000	0.225000	0.201000	0.201000	-11.454%	54,500	-31.020%
2025-04-16	0.243676	0.248000	0.227000	0.227000	-3.404%	22,555	-38.921%
2025-04-15	0.235000	0.235000	0.235000	0.235000	+5.856%	9,010	-41.000%
2025-04-14	0.205000	0.222000	0.198600	0.222000	+12.405%	2,200	-37.545%
2025-04-11	0.190500	0.200000	0.190000	0.197500	+16.176%	9,000	-29.797%
2025-04-10	0.185000	0.185000	0.170000	0.170000	-6.696%	19,500	-18.441%
2025-04-09	0.200000	0.200000	0.182200	0.182200	-7.372%	28,020	-23.902%
2025-04-07	0.169000	0.201900	0.169000	0.196700	+3.103%	39,708	-29.512%
2025-04-04	0.200000	0.205100	0.190400	0.190780	-18.540%	87,001	-27.325%
2025-04-02	0.245700	0.245700	0.234200	0.234200	-4.213%	3,100	-40.798%
2025-04-01	0.235000	0.244500	0.235000	0.244500	+4.043%	5,500	-43.292%
2025-03-31	0.240000	0.259600	0.235000	0.235000	-4.472%	20,000	-41.000%
2025-03-28	0.269000	0.269000	0.246000	0.246000	-8.889%	88,600	-43.638%
2025-03-27	0.273600	0.284600	0.270000	0.270000	+4.854%	21,000	-48.648%
2025-03-26	0.251300	0.257500	0.251300	0.257500	+0.547%	7,000	-46.155%
2025-03-25	0.256100	0.256100	0.256100	0.256100	+0.235%	11,000	-45.861%
2025-03-24	0.255500	0.255500	0.255500	0.255500	-0.588%	9,500	-45.734%
2025-03-21	0.266700	0.266700	0.257012	0.257012	-1.149%	15,150	-46.053%
2025-03-20	0.250000	0.260000	0.250000	0.260000	-1.887%	31,537	-46.673%
2025-03-19	0.240000	0.265000	0.240000	0.265000	+1.923%	15,040	-47.679%
2025-03-18	0.260000	0.260000	0.260000	0.260000	-0.230%	3,000	-46.673%
2025-03-17	0.260000	0.260600	0.255600	0.260600	+6.367%	10,969	-46.796%
2025-03-14	0.245600	0.270900	0.239300	0.245000	-11.552%	65,800	-43.408%
2025-03-13	0.280170	0.283400	0.263000	0.277000	-7.667%	35,363	-49.946%
2025-03-12	0.287500	0.300000	0.287500	0.300000	-7.975%	5,100	-53.783%
2025-03-07	0.383200	0.383200	0.326000	0.326000	-14.188%	3,911	-57.469%
2025-03-06	0.323000	0.379900	0.323000	0.379900	+26.633%	4,960	-63.504%
2025-03-05	0.300000	0.300000	0.300000	0.300000	+8.696%	8,334	-53.783%
2025-03-03	0.280000	0.280000	0.258000	0.276000	+6.154%	37,716	-49.764%
2025-02-28	0.260000	0.269000	0.260000	0.260000	0.000%	22,830	-46.673%
2025-02-27	0.260000	0.260000	0.260000	0.260000	-12.458%	8,290	-46.673%
2025-02-26	0.283000	0.297000	0.283000	0.297000	+15.116%	20,000	-53.316%
2025-02-25	0.247900	0.258000	0.247900	0.258000	-17.572%	28,715	-46.260%
2025-02-21	0.313000	0.313000	0.313000	0.313000	-5.152%	1,000	-55.703%
2025-02-20	0.323150	0.336400	0.323150	0.330000	+12.016%	17,346	-57.985%
2025-02-19	0.300000	0.300000	0.294600	0.294600	-1.800%	25,500	-52.936%
2025-02-18	0.312000	0.315300	0.300000	0.300000	-9.910%	10,533	-53.783%
2025-02-13	0.333000	0.333000	0.309300	0.333000	-2.174%	6,000	-58.363%
2025-02-11	0.340400	0.340400	0.340400	0.340400	-7.096%	848	-59.269%
2025-02-10	0.366400	0.366400	0.366400	0.366400	-3.579%	1,325	-62.159%
2025-02-07	0.380000	0.380000	0.380000	0.380000	+15.012%	631	-63.513%
2025-02-06	0.330400	0.330400	0.330400	0.330400	+1.662%	117	-58.036%
2025-02-05	0.281000	0.325000	0.281000	0.325000	+6.313%	8,400	-57.338%
2025-02-04	0.300000	0.305700	0.300000	0.305700	-17.378%	5,010	-54.645%
2025-02-03	0.378500	0.378500	0.370000	0.370000	+5.866%	10,477	-62.527%
2025-01-31	0.320000	0.351400	0.320000	0.349500	+12.019%	17,921	-60.329%
2025-01-29	0.312000	0.312000	0.312000	0.312000	-2.500%	240	-55.561%
2025-01-28	0.320000	0.320000	0.320000	0.320000	-0.575%	5,501	-56.672%
2025-01-27	0.323300	0.333000	0.321850	0.321850	+11.914%	13,300	-56.921%
2025-01-24	0.287586	0.287586	0.287586	0.287586	+10.186%	120	-51.788%
2025-01-23	0.261000	0.261000	0.261000	0.261000	+4.400%	3,940	-46.877%
2025-01-22	0.256500	0.260000	0.250000	0.250000	0.000%	3,155	-44.540%
2025-01-21	0.241000	0.250000	0.241000	0.250000	+10.816%	20,140	-44.540%
2025-01-17	0.235000	0.235000	0.225600	0.225600	-9.760%	33,300	-38.542%
2025-01-16	0.250000	0.250000	0.250000	0.250000	-7.647%	16,000	-44.540%
2025-01-14	0.270700	0.270700	0.270700	0.270700	+0.259%	3,694	-48.781%
2025-01-13	0.221500	0.270000	0.221500	0.270000	+9.756%	23,005	-48.648%
2025-01-10	0.272000	0.272000	0.246000	0.246000	-12.143%	2,251	-43.638%
2025-01-08	0.300500	0.300500	0.280000	0.280000	-11.867%	8,220	-50.482%
2025-01-07	0.323000	0.323000	0.317700	0.317700	+1.502%	11,250	-56.358%
2025-01-06	0.329900	0.329900	0.313000	0.313000	-2.188%	1,674	-55.703%
2025-01-03	0.320000	0.320000	0.320000	0.320000	+3.526%	6,000	-56.672%
2025-01-02	0.309100	0.309100	0.309100	0.309100	+8.228%	2,512	-55.144%
2024-12-31	0.280000	0.285700	0.280000	0.285600	-0.833%	3,251	-51.453%
2024-12-30	0.284000	0.288000	0.284000	0.288000	+2.857%	3,100	-51.858%
2024-12-27	0.280000	0.284000	0.280000	0.280000	-0.625%	5,716	-50.482%
2024-12-26	0.285600	0.285600	0.281760	0.281760	+0.629%	1,520	-50.791%
2024-12-24	0.284000	0.284000	0.280000	0.280000	-3.797%	35,010	-50.482%
2024-12-23	0.291050	0.291050	0.291050	0.291050	+2.482%	301	-52.362%
2024-12-20	0.284000	0.284000	0.284000	0.284000	-0.351%	10,973	-51.180%
2024-12-19	0.290000	0.292550	0.285000	0.285000	-1.724%	32,000	-51.351%
2024-12-18	0.290000	0.290000	0.290000	0.290000	+2.113%	1,033	-52.190%
2024-12-17	0.301000	0.301000	0.284000	0.284000	-5.648%	23,290	-51.180%
2024-12-16	0.307000	0.314000	0.301000	0.301000	-3.834%	44,493	-53.937%
2024-12-13	0.313000	0.313000	0.313000	0.313000	+6.102%	33,213	-55.703%
2024-12-12	0.300000	0.300000	0.295000	0.295000	-1.667%	40,912	-53.000%
2024-12-11	0.300000	0.300000	0.300000	0.300000	-2.280%	210	-53.783%
2024-12-10	0.314900	0.316000	0.307000	0.307000	+0.987%	12,800	-54.837%
2024-12-09	0.327000	0.332625	0.301600	0.304000	-3.492%	131,765	-54.391%
2024-12-06	0.308350	0.315000	0.308350	0.315000	+1.319%	11,600	-55.984%
2024-12-05	0.301600	0.310900	0.301600	0.310900	-1.302%	1,120	-55.404%
2024-12-04	0.315000	0.315000	0.315000	0.315000	+1.059%	1,300	-55.984%
2024-12-03	0.315000	0.315000	0.301600	0.311700	+0.548%	34,536	-55.518%
2024-12-02	0.310000	0.310000	0.310000	0.310000	-4.262%	2,561	-55.274%
2024-11-27	0.324500	0.324500	0.323800	0.323800	-1.819%	450	-57.180%
2024-11-25	0.320000	0.329800	0.320000	0.329800	-3.284%	10,075	-57.959%
2024-11-22	0.341000	0.341000	0.341000	0.341000	-4.213%	500	-59.340%
2024-11-21	0.320000	0.356000	0.320000	0.356000	+9.877%	23,900	-61.053%
2024-11-20	0.347550	0.347550	0.324000	0.324000	-7.429%	38,965	-57.207%
2024-11-19	0.350000	0.360000	0.350000	0.350000	-2.778%	8,276	-60.386%

.dark-mode .kdqPqC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kdqPqC{ color: #333333; background-color: white; border: 2px solid #333333; }AUIAFAURANIA RESOURCES ORDstock OTC

AUIAF
AURANIA RESOURCES ORD
stock OTC