Dark

AUHEF
ANHUI EXPRESSWAY CO LTD H
stock OTC

Inactive

Mar 29, 2021

0.6950USD+5.303%(+0.0350)374

Pre-market

0.00USD-100.000%(-0.66)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-03-29	0.6950	0.6950	0.6950	0.6950	+5.303%	374	0.000%
2021-03-17	0.6600	0.6600	0.6600	0.6600	+8.197%	2,000	+5.303%
2021-01-11	0.6100	0.6100	0.6100	0.6100	+32.609%	401	+13.934%
2020-09-08	0.4600	0.4600	0.4600	0.4600	-12.381%	100	+51.087%
2020-09-01	0.5250	0.5250	0.5250	0.5250	-2.957%	100	+32.381%
2020-02-27	0.5410	0.5410	0.5410	0.5410	-14.466%	2,000	+28.466%
2020-01-16	0.6325	0.6325	0.6325	0.6325	+2.264%	225	+9.881%
2020-01-14	0.6185	0.6185	0.6185	0.6185	+8.509%	100	+12.369%
2019-12-30	0.5700	0.5700	0.5700	0.5700	-5.598%	30,000	+21.930%
2019-07-30	0.6038	0.6038	0.6038	0.6038	-0.363%	8,000	+15.104%
2019-07-29	0.6060	0.6060	0.6060	0.6060	-0.656%	100	+14.686%
2019-06-27	0.6100	0.6100	0.6100	0.6100	-6.154%	9,500	+13.934%
2019-03-19	0.6500	0.6500	0.6500	0.6500	+6.557%	1,164	+6.923%
2018-12-14	0.6100	0.6100	0.6100	0.6100	-8.271%	400	+13.934%
2018-11-20	0.6650	0.6650	0.6650	0.6650	-1.481%	1,164	+4.511%
2018-11-16	0.6780	0.6780	0.6750	0.6750	+14.407%	1,664	+2.963%
2018-10-12	0.5900	0.5900	0.5900	0.5900	+0.034%	2,000	+17.797%
2018-08-28	0.5898	0.5898	0.5898	0.5898	+0.017%	100	+17.837%
2018-08-27	0.5897	0.5897	0.5897	0.5897	-25.354%	100	+17.857%
2018-04-06	0.7900	0.7900	0.7900	0.7900	-2.469%	100	-12.025%
2018-03-01	0.8100	0.8100	0.8100	0.8100	0.000%	100	-14.198%
2018-02-05	0.8100	0.8100	0.8100	0.8100	+11.724%	4,000	-14.198%
2017-08-10	0.7250	0.7250	0.7250	0.7250	-8.309%	2,000	-4.138%
2017-03-29	0.7907	0.7907	0.7907	0.7907	-0.541%	1,000	-12.103%
2016-11-17	0.7950	0.7950	0.7950	0.7950	-0.625%	5,346	-12.579%
2016-10-28	0.8000	0.8000	0.8000	0.8000	-0.621%	20,000	-13.125%
2016-10-24	0.8050	0.8050	0.8050	0.8050	+0.625%	25,000	-13.665%
2016-10-17	0.8000	0.8000	0.8000	0.8000	-5.882%	20,000	-13.125%
2016-08-31	0.8500	0.8500	0.8500	0.8500	-3.299%	1,772	-18.235%
2016-08-16	0.8790	0.8790	0.8790	0.8790	+7.378%	1,772	-20.933%
2016-07-21	0.8204	0.8204	0.8186	0.8186	-7.503%	2,459	-15.099%
2015-07-31	0.8850	0.8850	0.8850	0.8850	-8.857%	1,000	-21.469%
2015-07-23	0.9710	0.9710	0.9710	0.9710	+9.101%	2,143	-28.424%
2015-07-09	0.8900	0.8900	0.8900	0.8900	-11.000%	324	-21.910%
2015-06-02	1.0000	1.0000	1.0000	1.0000	+17.647%	2,800	-30.500%
2015-04-15	0.8500	0.8500	0.8500	0.8500	-4.279%	1,500	-18.235%
2015-04-08	0.8880	0.8880	0.8880	0.8880	+38.967%	700	-21.734%
2015-03-27	0.6390	0.6390	0.6390	0.6390	0.000%	2,588	+8.764%
2015-03-25	0.6390	0.6390	0.6390	0.6390	+3.231%	368	+8.764%
2015-03-06	0.6190	0.6190	0.6190	0.6190	-11.571%	2,000	+12.278%
2015-02-23	0.7000	0.7000	0.7000	0.7000	0.000%	4,000	-0.714%
2015-02-18	0.7000	0.7000	0.7000	0.7000	+5.422%	4,000	-0.714%
2015-01-26	0.6772	0.6772	0.6772	0.6640	0.000%	144,000	+4.669%
2015-01-22	0.6640	0.6640	0.6640	0.6640	+3.106%	72,000	+4.669%
2015-01-12	0.6440	0.6440	0.6440	0.6440	-4.874%	2,000	+7.919%
2015-01-06	0.6790	0.6790	0.6770	0.6770	+1.866%	4,000	+2.659%
2014-12-31	0.6646	0.6646	0.6646	0.6646	+1.311%	8,000	+4.574%
2014-12-29	0.6560	0.6560	0.6560	0.6560	+2.660%	28,000	+5.945%
2014-12-23	0.6390	0.6390	0.6390	0.6390	-2.888%	6,000	+8.764%
2014-12-15	0.6580	0.6580	0.6580	0.6580	+1.858%	89,000	+5.623%
2014-11-20	0.6460	0.6460	0.6460	0.6460	-5.140%	6,000	+7.585%
2014-11-18	0.6810	0.6810	0.6810	0.6810	+9.310%	8,000	+2.056%
2014-11-06	0.6230	0.6230	0.6230	0.6230	+6.314%	2,000	+11.557%
2014-11-04	0.5860	0.5860	0.5860	0.5860	-0.678%	4,000	+18.601%
2014-10-30	0.5900	0.5900	0.5900	0.5900	-0.840%	28,000	+17.797%
2014-10-28	0.5950	0.5950	0.5950	0.5950	+0.677%	28,000	+16.807%
2014-10-27	0.5910	0.5910	0.5910	0.5910	-1.500%	6,000	+17.597%
2014-10-23	0.6000	0.6000	0.6000	0.6000	+0.167%	78,000	+15.833%
2014-10-20	0.5990	0.5990	0.5990	0.5990	+1.698%	10,000	+16.027%
2014-10-17	0.5890	0.5890	0.5890	0.5890	-8.682%	14,000	+17.997%
2014-10-16	0.6450	0.6450	0.6450	0.6450	+2.381%	30,000	+7.752%
2014-10-13	0.6300	0.6300	0.6300	0.6300	+5.528%	12,000	+10.317%
2014-09-30	0.5970	0.5970	0.5970	0.5970	-6.426%	6,000	+16.415%
2014-09-09	0.6380	0.6380	0.6380	0.6380	+7.227%	4,000	+8.934%
2014-09-08	0.5950	0.5950	0.5950	0.5950	+0.847%	2,000	+16.807%
2014-09-04	0.5900	0.5900	0.5900	0.5900	-1.387%	12,000	+17.797%
2014-08-28	0.5983	0.5983	0.5983	0.5983	+3.155%	88,000	+16.162%
2014-08-26	0.5800	0.5800	0.5800	0.5800	-2.192%	12,000	+19.828%
2014-08-20	0.5930	0.5930	0.5930	0.5930	-0.836%	4,000	+17.201%
2014-08-11	0.5980	0.5980	0.5980	0.5980	-2.128%	2,000	+16.221%
2014-08-05	0.6109	0.6110	0.6109	0.6110	+0.164%	8,000	+13.748%
2014-07-25	0.6100	0.6100	0.6100	0.6100	+3.041%	78,843	+13.934%
2014-07-21	0.5920	0.5920	0.5920	0.5920	-7.500%	2,000	+17.399%
2014-07-15	0.6400	0.6400	0.6400	0.6400	+1.587%	50,000	+8.594%
2014-07-14	0.6300	0.6300	0.6300	0.6300	+6.780%	8,000	+10.317%
2014-07-10	0.5900	0.5900	0.5900	0.5900	+1.027%	2,000	+17.797%
2014-07-08	0.5840	0.5840	0.5840	0.5840	-7.463%	4,000	+19.007%
2014-06-19	0.6311	0.6311	0.6311	0.6311	+0.654%	100,000	+10.125%
2014-06-06	0.6270	0.6270	0.6270	0.6270	+5.201%	4,000	+10.845%
2014-05-20	0.5960	0.5960	0.5960	0.5960	+0.168%	4,000	+16.611%
2014-05-19	0.5950	0.5950	0.5950	0.5950	+8.379%	4,000	+16.807%
2014-05-12	0.5490	0.5490	0.5490	0.5490	+2.809%	10,000	+26.594%
2014-05-02	0.5340	0.5340	0.5340	0.5340	+3.089%	4,428	+30.150%
2014-04-22	0.5180	0.5180	0.5180	0.5180	-1.145%	16,000	+34.170%
2014-04-15	0.5240	0.5240	0.5240	0.5240	-8.711%	6,000	+32.634%
2014-04-14	0.5740	0.5740	0.5740	0.5740	+6.691%	6,000	+21.080%
2014-04-10	0.5380	0.5380	0.5380	0.5380	-0.628%	4,000	+29.182%
2014-04-04	0.5150	0.5414	0.5150	0.5414	+6.157%	8,000	+28.371%
2014-03-27	0.5100	0.5100	0.5100	0.5100	+0.592%	2,000	+36.275%
2014-03-26	0.5080	0.5080	0.5070	0.5070	+3.469%	48,000	+37.081%
2014-03-25	0.4900	0.4900	0.4900	0.4900	0.000%	4,000	+41.837%
2014-03-20	0.4900	0.4900	0.4900	0.4900	0.000%	32,000	+41.837%
2014-03-17	0.4900	0.4900	0.4900	0.4900	-7.895%	2,000	+41.837%
2014-03-07	0.5320	0.5320	0.5320	0.5320	+7.475%	12,000	+30.639%
2014-03-06	0.4950	0.4950	0.4950	0.4950	-7.129%	24,000	+40.404%
2014-03-05	0.4940	0.5330	0.4940	0.5330	+1.331%	72,000	+30.394%
2014-02-21	0.5260	0.5260	0.5260	0.5260	0.000%	152,000	+32.129%
2014-02-10	0.5259	0.5260	0.5259	0.5260	+7.347%	22,000	+32.129%
2014-02-06	0.4900	0.4900	0.4900	0.4900	0.000%	400	+41.837%
2014-01-31	0.4880	0.5330	0.4880	0.4900	-0.609%	28,000	+41.837%
2014-01-30	0.4930	0.4930	0.4930	0.4930	-3.333%	22,000	+40.974%
2014-01-27	0.5100	0.5100	0.5100	0.5100	-5.904%	8,000	+36.275%
2014-01-21	0.5420	0.5420	0.5420	0.5420	+1.689%	2,000	+28.229%
2014-01-14	0.5330	0.5330	0.5330	0.5330	-5.160%	2,000	+30.394%
2014-01-07	0.5620	0.5620	0.5620	0.5620	0.000%	2,000	+23.665%
2014-01-06	0.5620	0.5620	0.5620	0.5620	+5.639%	5,448	+23.665%
2014-01-02	0.5320	0.5320	0.5320	0.5320	-6.007%	24,000	+30.639%
2013-12-27	0.5660	0.5700	0.5659	0.5660	-0.352%	28,500	+22.792%
2013-12-23	0.5680	0.5680	0.5680	0.5680	-0.351%	6,000	+22.359%
2013-12-18	0.5251	0.5700	0.5250	0.5700	+0.707%	12,000	+21.930%
2013-12-16	0.5660	0.5660	0.5660	0.5660	+1.982%	2,000	+22.792%
2013-12-11	0.5550	0.5550	0.5550	0.5550	-6.408%	22,000	+25.225%
2013-12-10	0.5930	0.5930	0.5930	0.5930	+2.065%	84,000	+17.201%
2013-11-22	0.5810	0.5810	0.5810	0.5810	-2.680%	30,000	+19.621%
2013-11-21	0.5940	0.5970	0.5940	0.5970	+7.568%	15,000	+16.415%
2013-11-20	0.5550	0.5550	0.5550	0.5550	-7.346%	16,000	+25.225%
2013-11-18	0.5960	0.5990	0.5960	0.5990	+1.871%	12,000	+16.027%
2013-11-12	0.5880	0.5880	0.5880	0.5880	+1.379%	42,000	+18.197%
2013-11-01	0.5880	0.5880	0.5800	0.5800	+10.476%	46,000	+19.828%
2013-10-24	0.5250	0.5250	0.5250	0.5250	-4.545%	12,000	+32.381%
2013-10-23	0.5500	0.5500	0.5500	0.5500	-5.172%	4,000	+26.364%
2013-10-21	0.5700	0.5800	0.5700	0.5800	+2.655%	15,400	+19.828%
2013-10-18	0.5720	0.5720	0.5650	0.5650	-0.877%	6,000	+23.009%
2013-10-16	0.5700	0.5700	0.5700	0.5700	-0.175%	8,000	+21.930%
2013-10-10	0.5710	0.5710	0.5710	0.5710	+0.175%	4,000	+21.716%
2013-10-09	0.5700	0.5700	0.5700	0.5700	+1.786%	44,000	+21.930%
2013-10-07	0.5600	0.5600	0.5600	0.5600	0.000%	6,000	+24.107%
2013-10-04	0.5600	0.5600	0.5600	0.5600	0.000%	2,000	+24.107%
2013-10-03	0.5600	0.5600	0.5600	0.5600	0.000%	14,000	+24.107%
2013-10-02	0.5600	0.5600	0.5600	0.5600	+1.818%	56,000	+24.107%
2013-09-30	0.5500	0.5500	0.5500	0.5500	-3.509%	16,000	+26.364%
2013-09-24	0.5700	0.5700	0.5700	0.5700	0.000%	4,000	+21.930%
2013-09-23	0.5700	0.5700	0.5700	0.5700	+1.786%	18,000	+21.930%
2013-09-19	0.5600	0.5600	0.5600	0.5600	+7.692%	12,000	+24.107%
2013-09-18	0.5700	0.5700	0.5200	0.5200	-8.612%	42,000	+33.654%
2013-09-12	0.5690	0.5690	0.5690	0.5690	+13.800%	4,000	+22.144%
2013-09-06	0.5000	0.5000	0.5000	0.5000	+11.111%	6,000	+39.000%
2013-08-30	0.4500	0.4500	0.4500	0.4500	-8.163%	4,000	+54.444%
2013-08-23	0.4900	0.4900	0.4900	0.4900	-3.922%	8,000	+41.837%
2013-08-20	0.5100	0.5100	0.5100	0.5100	+2.000%	2,000	+36.275%
2013-08-19	0.4950	0.5000	0.4650	0.5000	+17.647%	28,000	+39.000%
2013-08-12	0.4700	0.4700	0.4250	0.4250	-1.163%	24,000	+63.529%
2013-08-09	0.4300	0.4300	0.4300	0.4300	-6.114%	10,000	+61.628%
2013-08-08	0.4600	0.4600	0.4580	0.4580	+4.091%	28,000	+51.747%
2013-08-02	0.4400	0.4400	0.4400	0.4400	+1.149%	106,000	+57.955%
2013-08-01	0.4350	0.4350	0.4350	0.4350	+1.163%	4,000	+59.770%
2013-07-31	0.4200	0.4300	0.4200	0.4300	-10.417%	12,000	+61.628%
2013-07-29	0.4750	0.4800	0.4750	0.4800	0.000%	6,000	+44.792%
2013-07-26	0.4800	0.4800	0.4800	0.4800	+1.053%	8,000	+44.792%
2013-07-24	0.4750	0.4750	0.4750	0.4750	-0.835%	8,000	+46.316%
2013-07-23	0.4500	0.4790	0.4500	0.4790	+6.444%	4,000	+45.094%
2013-07-16	0.4500	0.4500	0.4500	0.4500	-6.250%	4,000	+54.444%
2013-07-15	0.4800	0.4800	0.4800	0.4800	+2.128%	8,000	+44.792%
2013-07-08	0.4700	0.4700	0.4700	0.4700	+6.818%	24,000	+47.872%
2013-07-05	0.4400	0.4400	0.4400	0.4400	-3.297%	20,000	+57.955%
2013-07-02	0.4550	0.4550	0.4550	0.4550	-6.953%	74,000	+52.747%
2013-07-01	0.4890	0.4890	0.4890	0.4890	-1.212%	8,000	+42.127%
2013-06-27	0.4950	0.4950	0.4950	0.4950	-1.000%	4,000	+40.404%
2013-06-20	0.5000	0.5000	0.5000	0.5000	-3.846%	6,000	+39.000%
2013-06-19	0.5250	0.5250	0.5200	0.5200	+5.051%	12,000	+33.654%
2013-06-13	0.4950	0.4950	0.4950	0.4950	-2.941%	6,000	+40.404%
2013-05-30	0.5100	0.5100	0.5100	0.5100	-12.069%	3,500	+36.275%
2013-05-01	0.5800	0.5800	0.5800	0.5800	+5.455%	400	+19.828%
2013-03-12	0.5500	0.5500	0.5500	0.5500	+30.952%	4,000	+26.364%
2012-10-04	0.4200	0.4200	0.4200	0.4200	-4.545%	879	+65.476%
2012-08-10	0.4400	0.4400	0.4400	0.4400	+7.317%	500	+57.955%
2012-07-27	0.4100	0.4100	0.4100	0.4100	+1.235%	1,279	+69.512%
2012-06-21	0.4050	0.4050	0.4050	0.4050	-2.410%	762	+71.605%
2012-06-20	0.4150	0.4150	0.4150	0.4150	-1.190%	929	+67.470%
2012-06-13	0.4200	0.4200	0.4200	0.4200	-5.618%	419	+65.476%
2012-06-04	0.4450	0.4450	0.4450	0.4450	-16.510%	852	+56.180%
2012-05-14	0.5330	0.5330	0.5330	0.5330	-1.296%	2,365	+30.394%
2012-04-20	0.5400	0.5400	0.5400	0.5400	+1.887%	923	+28.704%
2012-04-02	0.5300	0.5300	0.5300	0.5300	-14.516%	647	+31.132%
2012-03-13	0.6200	0.6200	0.6200	0.6200	+3.333%	1,165	+12.097%
2012-02-13	0.5900	0.6000	0.5900	0.6000	-5.512%	915	+15.833%
2012-02-03	0.6350	0.6350	0.6350	0.6350	+11.404%	553	+9.449%
2012-01-26	0.5700	0.5700	0.5700	0.5700	+5.556%	599	+21.930%
2012-01-25	0.5400	0.5400	0.5400	0.5400	0.000%	240	+28.704%
2012-01-24	0.5400	0.5400	0.5400	0.5400	+3.846%	10,133	+28.704%
2012-01-13	0.5600	0.5600	0.5200	0.5200	-2.804%	1,984	+33.654%
2012-01-12	0.5350	0.5350	0.5350	0.5350	-9.322%	1,195	+29.907%
2012-01-09	0.5900	0.5900	0.5900	0.5900	+7.273%	1,439	+17.797%
2011-12-29	0.5500	0.5500	0.5500	0.5500	0.000%	27,430	+26.364%
2011-12-27	0.5500	0.5500	0.5500	0.5500	0.000%	1,177	+26.364%
2011-12-09	0.5500	0.5500	0.5500	0.5500	-6.780%	1,177	+26.364%
2011-12-05	0.5900	0.5900	0.5900	0.5900	-1.667%	10,000	+17.797%
2011-12-02	0.6000	0.6000	0.6000	0.6000	0.000%	367	+15.833%
2011-12-01	0.6000	0.6000	0.6000	0.6000	+6.195%	349	+15.833%
2011-11-29	0.5650	0.5650	0.5650	0.5650	-5.833%	16,000	+23.009%
2011-11-18	0.6000	0.6000	0.6000	0.6000	+7.143%	367	+15.833%
2011-11-15	0.5600	0.5600	0.5600	0.5600	0.000%	1,311	+24.107%
2011-11-14	0.5600	0.5600	0.5600	0.5600	+1.818%	798	+24.107%
2011-11-10	0.5500	0.5500	0.5500	0.5500	+5.769%	1,000	+26.364%
2011-10-18	0.5200	0.5200	0.5200	0.5200	+4.000%	645	+33.654%
2011-09-20	0.5000	0.5000	0.5000	0.5000	-3.846%	1,329	+39.000%
2011-09-16	0.5450	0.5450	0.5200	0.5200	-3.704%	2,458	+33.654%
2011-09-14	0.5400	0.5400	0.5400	0.5400	-6.897%	4,028	+28.704%
2011-09-02	0.6300	0.6300	0.5800	0.5800	-0.855%	880	+19.828%
2011-08-29	0.5850	0.5850	0.5850	0.5850	+0.862%	1,194	+18.803%
2011-08-19	0.5800	0.5800	0.5800	0.5800	-3.333%	908	+19.828%
2011-08-17	0.6000	0.6000	0.6000	0.6000	-4.762%	600	+15.833%
2011-08-03	0.6300	0.6300	0.6300	0.6300	-22.222%	1,579	+10.317%
2011-07-15	0.8100	0.8100	0.8100	0.8100	+3.846%	218	-14.198%
2011-07-14	0.7800	0.7800	0.7800	0.7800	-3.106%	2,185	-10.897%
2011-07-11	0.8050	0.8050	0.8050	0.8050	-5.294%	960	-13.665%
2011-07-01	0.8500	0.8500	0.8500	0.8500	+3.659%	382	-18.235%
2011-06-24	0.8200	0.8200	0.8200	0.8200	+7.190%	247	-15.244%
2011-06-20	0.7650	0.7650	0.7650	0.7650	+4.795%	247	-9.150%
2011-06-17	0.7300	0.7300	0.7300	0.7300	-14.620%	693	-4.795%
2011-05-31	0.8550	0.8550	0.8550	0.8550	+6.875%	1,000	-18.713%
2011-05-26	0.8000	0.8000	0.8000	0.8000	-5.882%	120	-13.125%
2011-05-24	0.8500	0.8500	0.8500	0.8500	+5.590%	129	-18.235%
2011-05-23	0.8050	0.8050	0.8050	0.8050	-1.829%	651	-13.665%
2011-05-19	0.8200	0.8200	0.8200	0.8200	+4.459%	1,372	-15.244%
2011-05-16	0.7850	0.7850	0.7850	0.7850	-1.875%	659	-11.465%
2011-05-04	0.8000	0.8000	0.8000	0.8000	-0.621%	267	-13.125%
2011-05-03	0.8050	0.8050	0.8050	0.8050	-1.829%	1,395	-13.665%
2011-05-02	0.8200	0.8200	0.8200	0.8200	-1.205%	1,337	-15.244%
2011-04-27	0.8300	0.8300	0.8300	0.8300	+1.220%	938	-16.265%
2011-04-26	0.8200	0.8200	0.8200	0.8200	+0.613%	938	-15.244%
2011-04-25	0.8150	0.8150	0.8150	0.8150	-0.610%	356	-14.724%
2011-04-19	0.8200	0.8200	0.8200	0.8200	0.000%	541	-15.244%
2011-04-18	0.8200	0.8200	0.8200	0.8200	+2.500%	865	-15.244%
2011-04-15	0.8000	0.8000	0.8000	0.8000	0.000%	174	-13.125%
2011-04-14	0.8000	0.8000	0.8000	0.8000	0.000%	934	-13.125%
2011-04-13	0.8000	0.8000	0.8000	0.8000	+1.266%	40,375	-13.125%
2011-04-12	0.8100	0.8100	0.7900	0.7900	0.000%	4,028	-12.025%
2011-04-07	0.7900	0.7900	0.7900	0.7900	+8.966%	2,736	-12.025%
2011-04-06	0.7250	0.7250	0.7250	0.7250	-7.051%	2,120	-4.138%
2011-04-05	0.7800	0.7800	0.7800	0.7800	-1.266%	3,447	-10.897%
2011-04-04	0.7900	0.7900	0.7900	0.7900	+0.637%	915	-12.025%
2011-04-01	0.7850	0.7850	0.7850	0.7850	-0.633%	727	-11.465%
2011-03-31	0.7220	0.7900	0.7220	0.7900	+10.490%	609,728	-12.025%
2011-03-30	0.7900	0.8000	0.7150	0.7150	-9.494%	18,237	-2.797%
2011-03-29	0.8000	0.8000	0.7200	0.7900	+0.637%	5,791	-12.025%
2011-03-28	0.7850	0.7850	0.7850	0.7850	-4.848%	2,705	-11.465%
2011-03-25	0.7850	0.8250	0.7850	0.8250	+5.769%	2,505	-15.758%
2011-03-24	0.7800	0.7800	0.7800	0.7800	-3.704%	581	-10.897%
2011-03-23	0.8550	0.8550	0.8100	0.8100	-0.613%	1,765	-14.198%
2011-03-22	0.8150	0.8150	0.8150	0.8150	-1.807%	640	-14.724%
2011-03-21	0.8200	0.8300	0.8200	0.8300	+3.106%	1,702	-16.265%
2011-03-18	0.8450	0.8450	0.8050	0.8050	-0.617%	4,521	-13.665%
2011-03-17	0.8100	0.8100	0.8100	0.8100	-0.613%	688	-14.198%
2011-03-16	0.8000	0.8150	0.8000	0.8150	0.000%	5,088	-14.724%
2011-03-15	0.8300	0.8300	0.8150	0.8150	+1.242%	3,137	-14.724%
2011-03-14	0.7200	0.8050	0.7200	0.8050	-1.227%	770	-13.665%
2011-03-11	0.8150	0.8550	0.8100	0.8150	-2.395%	1,536	-14.724%
2011-03-10	0.8700	0.8700	0.8350	0.8350	-1.765%	1,395	-16.766%
2011-03-09	0.8500	0.8900	0.8500	0.8500	+6.250%	6,248	-18.235%
2011-03-08	0.8000	0.8000	0.8000	0.8000	-9.091%	576	-13.125%
2011-03-07	0.8800	0.8800	0.8800	0.8800	+1.734%	2,209	-21.023%
2011-03-04	0.8000	0.8650	0.8000	0.8650	+1.765%	2,070	-19.653%
2011-03-03	0.8900	0.8900	0.8500	0.8500	+1.796%	3,077	-18.235%
2011-03-02	0.8350	0.8350	0.8350	0.8350	-3.468%	1,155	-16.766%
2011-03-01	0.8600	0.8650	0.8200	0.8650	+6.135%	3,066	-19.653%
2011-02-28	0.7700	0.8150	0.7700	0.8150	+5.844%	820	-14.724%
2011-02-25	0.7700	0.7700	0.7700	0.7700	+0.654%	1,203	-9.740%
2011-02-24	0.7700	0.7700	0.7650	0.7650	0.000%	364	-9.150%
2011-02-23	0.7650	0.8150	0.7650	0.7650	+0.658%	1,085	-9.150%
2011-02-22	0.7600	0.7600	0.7600	0.7600	-3.185%	749	-8.553%
2011-02-18	0.7850	0.7850	0.7850	0.7850	-4.848%	3,610	-11.465%
2011-02-17	0.8250	0.8250	0.8250	0.8250	+5.769%	512	-15.758%
2011-02-15	0.7850	0.7850	0.7260	0.7800	-1.887%	3,053	-10.897%
2011-02-14	0.7800	0.7950	0.7500	0.7950	-1.242%	7,172	-12.579%
2011-02-11	0.8050	0.8050	0.8050	0.8050	+5.921%	1,242	-13.665%
2011-02-10	0.7700	0.7700	0.7600	0.7600	-1.935%	2,171	-8.553%
2011-02-09	0.7750	0.7750	0.7700	0.7750	-2.516%	4,442	-10.323%
2011-02-08	0.7950	0.7950	0.7950	0.7950	-5.357%	118	-12.579%
2011-02-07	0.8150	0.8400	0.8150	0.8400	+1.818%	1,206	-17.262%
2011-02-04	0.8250	0.8250	0.7750	0.8250	-4.070%	3,825	-15.758%
2011-02-03	0.8600	0.8600	0.8600	0.8600	0.000%	139	-19.186%
2011-02-01	0.8600	0.8600	0.8600	0.8600	+6.173%	663	-19.186%
2011-01-31	0.8150	0.8150	0.7650	0.8100	-4.706%	4,742	-14.198%
2011-01-27	0.8100	0.8500	0.8100	0.8500	+3.659%	1,440	-18.235%
2011-01-26	0.8000	0.8600	0.8000	0.8200	+1.235%	3,189	-15.244%
2011-01-25	0.8100	0.8100	0.8100	0.8100	+3.846%	2,022	-14.198%
2011-01-24	0.7900	0.8150	0.7800	0.7800	+2.632%	4,188	-10.897%
2011-01-21	0.7600	0.7600	0.7600	0.7600	-7.879%	1,216	-8.553%
2011-01-20	0.8250	0.8250	0.8250	0.8250	-6.250%	519	-15.758%
2011-01-19	0.8800	0.8800	0.8800	0.8800	+4.762%	168	-21.023%
2011-01-18	0.8900	0.8900	0.8400	0.8400	+1.818%	1,839	-17.262%
2011-01-14	0.8300	0.8300	0.8250	0.8250	-5.172%	707	-15.758%
2011-01-11	0.8700	0.8700	0.8700	0.8700	+0.578%	4,450	-20.115%
2011-01-10	0.8700	0.8700	0.8650	0.8650	+0.581%	2,370	-19.653%
2011-01-07	0.8600	0.8600	0.8600	0.8600	-1.149%	863	-19.186%
2011-01-06	0.8700	0.8700	0.8500	0.8700	0.000%	2,145	-20.115%
2011-01-05	0.8600	0.8700	0.8600	0.8700	+1.163%	1,842	-20.115%
2011-01-04	0.8600	0.8600	0.8600	0.8600	-1.149%	148	-19.186%
2011-01-03	0.8800	0.8800	0.8700	0.8700	-3.333%	4,599	-20.115%
2010-12-30	0.9000	0.9000	0.9000	0.9000	+12.500%	996	-22.778%
2010-12-29	0.8000	0.8000	0.8000	0.8000	-3.030%	472	-13.125%
2010-12-28	0.8250	0.8250	0.8250	0.8250	-9.341%	684	-15.758%
2010-12-27	0.8550	0.9100	0.8550	0.9100	+4.598%	1,428	-23.626%
2010-12-23	0.8800	0.8800	0.8700	0.8700	-1.136%	385	-20.115%
2010-12-22	0.8800	0.8800	0.8650	0.8800	+1.149%	4,615	-21.023%
2010-12-21	0.8700	0.8700	0.8700	0.8700	-2.247%	2,134	-20.115%
2010-12-20	0.9300	0.9300	0.8900	0.8900	+4.706%	2,585	-21.910%
2010-12-17	0.9000	0.9000	0.8500	0.8500	-2.857%	1,476	-18.235%
2010-12-16	0.8750	0.8750	0.8750	0.8750	-0.568%	792	-20.571%
2010-12-15	0.8450	0.8800	0.8450	0.8800	+4.762%	2,154	-21.023%
2010-12-14	0.8350	0.8400	0.8350	0.8400	0.000%	7,785	-17.262%
2010-12-13	0.8400	0.8400	0.8400	0.8400	+2.439%	6,098	-17.262%
2010-12-10	0.8200	0.8650	0.8200	0.8200	-5.202%	2,067	-15.244%
2010-12-09	0.8650	0.8650	0.8650	0.8650	+5.488%	108	-19.653%
2010-12-07	0.8200	0.8200	0.8200	0.8200	+1.863%	1,068	-15.244%
2010-12-06	0.8450	0.8450	0.8050	0.8050	-0.617%	1,340	-13.665%
2010-12-02	0.8000	0.8100	0.8000	0.8100	+1.250%	1,654	-14.198%
2010-11-29	0.8000	0.8000	0.8000	0.8000	-5.325%	175	-13.125%
2010-11-24	0.8450	0.8450	0.8450	0.8450	+0.595%	2,167	-17.751%
2010-11-23	0.8400	0.8400	0.8400	0.8400	-6.145%	1,902	-17.262%
2010-11-22	0.8500	0.8950	0.8450	0.8950	+8.485%	1,822	-22.346%
2010-11-19	0.8200	0.8250	0.8200	0.8250	-6.780%	3,498	-15.758%
2010-11-18	0.8850	0.8850	0.8850	0.8850	+13.462%	867	-21.469%
2010-11-17	0.7800	0.7800	0.7800	0.7800	-6.024%	2,917	-10.897%
2010-11-16	0.8200	0.8300	0.8200	0.8300	-2.353%	11,270	-16.265%
2010-11-15	0.8500	0.8500	0.8500	0.8500	-0.585%	850	-18.235%
2010-11-12	0.8550	0.8550	0.8300	0.8550	+0.588%	7,141	-18.713%
2010-11-11	0.8600	0.8600	0.8500	0.8500	+3.030%	2,492	-18.235%
2010-11-09	0.8900	0.8900	0.8250	0.8250	-7.303%	3,763	-15.758%
2010-11-08	0.8900	0.8900	0.8900	0.8900	-2.732%	756	-21.910%
2010-11-05	0.9150	0.9150	0.9150	0.9150	+0.549%	632	-24.044%
2010-11-04	0.9100	0.9500	0.9100	0.9100	+10.976%	3,549	-23.626%
2010-11-03	0.8000	0.8200	0.8000	0.8200	+5.806%	1,954	-15.244%
2010-11-02	0.7750	0.7750	0.7750	0.7750	+4.730%	616	-10.323%
2010-11-01	0.7400	0.7400	0.7400	0.7400	+2.069%	903	-6.081%
2010-10-28	0.7200	0.7250	0.7200	0.7250	+2.113%	2,171	-4.138%
2010-10-27	0.6900	0.7100	0.6900	0.7100	+2.899%	979	-2.113%
2010-10-25	0.6800	0.6900	0.6800	0.6900	0.000%	770	+0.725%
2010-10-22	0.6900	0.6900	0.6900	0.6900	+1.471%	13,417	+0.725%
2010-10-21	0.7000	0.7000	0.6800	0.6800	-3.546%	7,113	+2.206%
2010-10-20	0.7050	0.7050	0.7050	0.7050	-3.425%	1,923	-1.418%
2010-10-19	0.6950	0.7300	0.6950	0.7300	+0.690%	1,522	-4.795%
2010-10-18	0.6800	0.7250	0.6800	0.7250	+1.399%	4,267	-4.138%
2010-10-15	0.6800	0.7150	0.6800	0.7150	+0.704%	940	-2.797%
2010-10-14	0.6500	0.7100	0.6500	0.7100	+5.970%	4,400	-2.113%
2010-10-13	0.6700	0.6700	0.6700	0.6700	+3.077%	142	+3.731%
2010-10-12	0.6700	0.6700	0.6500	0.6500	-2.985%	3,156	+6.923%
2010-10-11	0.6700	0.6700	0.6700	0.6700	+3.077%	127	+3.731%
2010-10-08	0.4650	0.6500	0.4650	0.6500	-0.763%	4,243	+6.923%
2010-10-07	0.6600	0.6600	0.6500	0.6550	+0.769%	3,387	+6.107%
2010-10-06	0.6700	0.6700	0.6500	0.6500	-1.515%	5,012	+6.923%
2010-10-05	0.6650	0.6950	0.6600	0.6600	-5.036%	1,511	+5.303%
2010-10-04	0.6550	0.6950	0.4550	0.6950	+2.206%	2,507	0.000%
2010-10-01	0.6500	0.6800	0.6500	0.6800	+4.615%	1,827	+2.206%
2010-09-30	0.6800	0.6800	0.6500	0.6500	-0.763%	2,573	+6.923%
2010-09-29	0.6550	0.6550	0.6550	0.6550	-0.758%	475	+6.107%
2010-09-28	0.6600	0.6850	0.6600	0.6600	0.000%	1,190	+5.303%
2010-09-27	0.6600	0.6600	0.6600	0.6600	+1.538%	2,257	+5.303%
2010-09-24	0.4550	0.6500	0.4550	0.6500	+0.775%	3,731	+6.923%
2010-09-23	0.6400	0.6450	0.6400	0.6450	-0.769%	1,129	+7.752%
2010-09-22	0.6500	0.6500	0.6500	0.6500	+3.175%	1,094	+6.923%
2010-09-21	0.6300	0.6300	0.6300	0.6300	0.000%	3,000	+10.317%
2010-09-20	0.6400	0.6500	0.6300	0.6300	-2.326%	2,178	+10.317%
2010-09-17	0.6450	0.6450	0.6450	0.6450	+0.781%	9,822	+7.752%
2010-09-16	0.6400	0.6450	0.6400	0.6400	+0.787%	3,145	+8.594%
2010-09-14	0.6300	0.6350	0.6300	0.6350	+0.794%	5,529	+9.449%
2010-09-13	0.6300	0.6300	0.6300	0.6300	+5.000%	105	+10.317%
2010-09-09	0.6000	0.6000	0.6000	0.6000	-6.977%	143	+15.833%
2010-09-08	0.6450	0.6450	0.6450	0.6450	0.000%	986	+7.752%
2010-09-07	0.6450	0.6450	0.6450	0.6450	+41.758%	1,820	+7.752%
2010-09-03	0.4550	0.4550	0.4550	0.4550	0.000%	1,719	+52.747%
2010-09-02	0.6300	0.6450	0.4550	0.4550	-27.778%	2,769	+52.747%
2010-09-01	0.6300	0.6300	0.6300	0.6300	-1.563%	2,534	+10.317%
2010-08-31	0.6450	0.6450	0.6400	0.6400	+0.787%	13,954	+8.594%
2010-08-30	0.6400	0.6400	0.6350	0.6350	+1.600%	2,157	+9.449%
2010-08-27	0.6250	0.6250	0.6250	0.6250	+0.806%	1,035	+11.200%
2010-08-26	0.6100	0.6200	0.6100	0.6200	0.000%	1,317	+12.097%
2010-08-25	0.6200	0.6200	0.6200	0.6200	+3.333%	631	+12.097%
2010-08-24	0.4450	0.6000	0.4450	0.6000	-4.000%	24,682	+15.833%

.dark-mode .GPTgVh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GPTgVh{ color: #333333; background-color: white; border: 2px solid #333333; }AUHEFANHUI EXPRESSWAY CO LTD Hstock OTC

AUHEF
ANHUI EXPRESSWAY CO LTD H
stock OTC