Dark

AUGG
AUGUSTA GOLD CORP
stock OTC

Inactive

Oct 24, 2025

1.22USD+1.333%(+0.02)84,316

Pre-market

0.00USD-100.000%(-1.20)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-10-24	1.210000	1.220000	1.210000	1.216000	+1.333%	84,316	0.000%
2025-10-23	1.203000	1.210000	1.200000	1.200000	-0.332%	70,222	+1.333%
2025-10-22	1.205000	1.206000	1.200000	1.204000	-0.414%	2,711	+0.997%
2025-10-21	1.150000	1.209000	1.150000	1.209000	+1.341%	57,307	+0.579%
2025-10-20	1.168000	1.200000	1.168000	1.193000	-0.417%	162,750	+1.928%
2025-10-17	1.190000	1.206000	1.190000	1.198000	+0.672%	103,619	+1.503%
2025-10-16	1.190000	1.210000	1.190000	1.190000	-0.833%	42,900	+2.185%
2025-10-15	1.200000	1.200000	1.190000	1.200000	0.000%	10,791	+1.333%
2025-10-14	1.150000	1.208750	1.150000	1.200000	-0.415%	31,230	+1.333%
2025-10-13	1.210000	1.210000	1.200000	1.205000	+0.417%	16,150	+0.913%
2025-10-10	1.200000	1.230000	1.200000	1.200000	0.000%	23,547	+1.333%
2025-10-09	1.200000	1.200000	1.200000	1.200000	0.000%	958	+1.333%
2025-10-08	1.200000	1.212000	1.200000	1.200000	-0.990%	3,288	+1.333%
2025-10-07	1.200000	1.212000	1.200000	1.212000	+1.000%	4,600	+0.330%
2025-10-06	1.207000	1.207000	1.200000	1.200000	0.000%	270	+1.333%
2025-10-03	1.150000	1.205000	1.150000	1.200000	0.000%	643	+1.333%
2025-10-02	1.190000	1.210000	1.190000	1.200000	0.000%	18,995	+1.333%
2025-09-30	1.150000	1.220000	1.150000	1.200000	-1.153%	42,500	+1.333%
2025-09-29	1.200000	1.220000	1.200000	1.214000	-1.301%	20,280	+0.165%
2025-09-25	1.209000	1.230000	1.200000	1.230000	0.000%	9,643	-1.138%
2025-09-24	1.210000	1.230000	1.200000	1.230000	-0.806%	117,906	-1.138%
2025-09-23	1.210000	1.240000	1.210000	1.240000	+2.479%	2,133	-1.935%
2025-09-22	1.210100	1.215000	1.210000	1.210000	0.000%	39,586	+0.496%
2025-09-19	1.210000	1.210000	1.210000	1.210000	-1.224%	3,002	+0.496%
2025-09-18	1.210000	1.250000	1.210000	1.225000	-2.000%	8,317	-0.735%
2025-09-17	1.210000	1.250000	1.210000	1.250000	+1.626%	868	-2.720%
2025-09-16	1.220000	1.230000	1.210000	1.230000	+0.820%	63,624	-1.138%
2025-09-15	1.220000	1.220000	1.210000	1.220000	+0.826%	94,915	-0.328%
2025-09-12	1.210000	1.220000	1.210000	1.210000	-0.820%	91,711	+0.496%
2025-09-10	1.210000	1.220000	1.210000	1.220000	+0.826%	15,453	-0.328%
2025-09-09	1.210000	1.210000	1.210000	1.210000	0.000%	17,830	+0.496%
2025-09-08	1.210000	1.210000	1.210000	1.210000	0.000%	20,892	+0.496%
2025-09-05	1.219000	1.219000	1.210000	1.210000	-0.738%	27,194	+0.496%
2025-09-04	1.100000	1.220000	1.100000	1.219000	+0.247%	9,934	-0.246%
2025-09-03	1.220000	1.220000	1.210100	1.216000	+0.496%	5,800	0.000%
2025-09-02	1.210000	1.221000	1.210000	1.210000	-0.820%	50,800	+0.496%
2025-08-29	1.216000	1.220000	1.216000	1.220000	+0.826%	119,285	-0.328%
2025-08-28	1.220000	1.220000	1.210000	1.210000	+0.615%	59,759	+0.496%
2025-08-27	1.213000	1.213000	1.202600	1.202600	+0.217%	6,000	+1.114%
2025-08-26	1.200000	1.220000	1.200000	1.200000	0.000%	75,084	+1.333%
2025-08-25	1.090000	1.216000	1.090000	1.200000	-0.826%	51,271	+1.333%
2025-08-22	1.200000	1.210000	1.200000	1.210000	+0.833%	7,510	+0.496%
2025-08-21	1.200000	1.210000	1.200000	1.200000	0.000%	5,150	+1.333%
2025-08-20	1.203000	1.203000	1.200000	1.200000	-0.826%	25,960	+1.333%
2025-08-19	1.090000	1.210000	1.090000	1.210000	0.000%	12,762	+0.496%
2025-08-18	1.213500	1.213500	1.203500	1.210000	0.000%	17,121	+0.496%
2025-08-15	1.200000	1.212000	1.200000	1.210000	+0.249%	19,258	+0.496%
2025-08-14	1.210000	1.220000	1.200000	1.207000	-0.371%	56,220	+0.746%
2025-08-13	1.213000	1.216000	1.210000	1.211500	-0.288%	130,999	+0.371%
2025-08-12	1.220000	1.220000	1.213500	1.215000	0.000%	32,713	+0.082%
2025-08-11	1.210000	1.220000	1.210000	1.215000	+0.413%	28,969	+0.082%
2025-08-08	1.210000	1.220000	1.210000	1.210000	0.000%	19,281	+0.496%
2025-08-07	1.210000	1.216000	1.210000	1.210000	-0.820%	58,325	+0.496%
2025-08-06	1.213500	1.220000	1.210000	1.220000	0.000%	6,941	-0.328%
2025-08-05	1.200000	1.220000	1.200000	1.220000	+1.667%	131,531	-0.328%
2025-08-04	1.200000	1.215000	1.200000	1.200000	-0.826%	67,137	+1.333%
2025-08-01	1.200000	1.220000	1.200000	1.210000	+0.498%	235,774	+0.496%
2025-07-31	1.200000	1.210000	1.200000	1.204000	0.000%	17,610	+0.997%
2025-07-30	1.210000	1.214000	1.200000	1.204000	-0.496%	153,678	+0.997%
2025-07-29	1.090000	1.220000	1.090000	1.210000	0.000%	190,712	+0.496%
2025-07-28	1.210000	1.215000	1.210000	1.210000	-0.329%	114,842	+0.496%
2025-07-25	1.210000	1.220000	1.210000	1.214000	+0.331%	130,062	+0.165%
2025-07-24	1.210000	1.220000	1.210000	1.210000	-0.820%	147,225	+0.496%
2025-07-23	1.220000	1.225000	1.220000	1.220000	+0.826%	25,475	-0.328%
2025-07-22	1.210000	1.220000	1.210000	1.210000	-0.247%	385,045	+0.496%
2025-07-21	1.210000	1.220000	1.210000	1.213000	-0.247%	415,597	+0.247%
2025-07-18	1.200000	1.220000	1.200000	1.216000	+1.333%	402,240	0.000%
2025-07-17	1.200000	1.210000	1.190000	1.200000	-1.324%	1,128,631	+1.333%
2025-07-16	1.150000	1.220000	1.150000	1.216100	+25.371%	6,595,760	-0.008%
2025-07-15	1.020000	1.020000	0.970000	0.970000	-3.960%	15,450	+25.361%
2025-07-14	1.007800	1.050000	1.000000	1.010000	+3.051%	138,677	+20.396%
2025-07-11	0.989000	1.020000	0.980100	0.980100	-1.990%	31,160	+24.069%
2025-07-10	0.990000	1.026000	0.972600	1.000000	+1.215%	41,363	+21.600%
2025-07-09	0.939400	1.000000	0.919000	0.988000	+5.241%	98,460	+23.077%
2025-07-08	0.960100	0.960100	0.922400	0.938800	-1.789%	19,550	+29.527%
2025-07-07	1.030000	1.030000	0.910000	0.955900	-7.865%	52,141	+27.210%
2025-07-03	1.010000	1.040000	1.010000	1.037500	+2.927%	14,580	+17.205%
2025-07-02	1.020000	1.020000	0.970000	1.008000	-1.176%	28,507	+20.635%
2025-07-01	1.050000	1.100000	0.989900	1.020000	+7.861%	66,995	+19.216%
2025-06-30	0.900000	0.973400	0.900000	0.945665	+6.734%	39,418	+28.587%
2025-06-27	0.917650	0.920000	0.869400	0.886000	-3.643%	49,465	+37.246%
2025-06-26	0.877750	0.930000	0.877750	0.919500	+0.988%	74,030	+32.246%
2025-06-25	0.900000	0.915600	0.851000	0.910500	+3.208%	198,745	+33.553%
2025-06-24	0.770000	0.882200	0.770000	0.882200	+1.002%	6,711	+37.837%
2025-06-23	0.850000	0.879300	0.817100	0.873450	+0.837%	60,821	+39.218%
2025-06-20	0.787500	0.866200	0.774380	0.866200	+11.276%	62,850	+40.383%
2025-06-18	0.732500	0.780300	0.720100	0.778425	+6.038%	132,967	+56.213%
2025-06-17	0.750000	0.750000	0.707710	0.734100	-2.120%	36,862	+65.645%
2025-06-16	0.740000	0.750000	0.708600	0.750000	+3.663%	312,488	+62.133%
2025-06-13	0.750000	0.750000	0.703000	0.723500	+0.486%	17,641	+68.072%
2025-06-12	0.725000	0.750000	0.720000	0.720000	+0.031%	14,500	+68.889%
2025-06-11	0.710000	0.730000	0.704100	0.719775	+2.241%	32,610	+68.942%
2025-06-10	0.649700	0.710000	0.649700	0.704000	-0.198%	10,640	+72.727%
2025-06-09	0.750000	0.750000	0.690000	0.705400	-3.144%	56,913	+72.384%
2025-06-06	0.682200	0.728300	0.682200	0.728300	+1.374%	7,428	+66.964%
2025-06-05	0.709800	0.718430	0.675800	0.718430	+4.393%	61,036	+69.258%
2025-06-04	0.695000	0.742500	0.630800	0.688200	-5.037%	151,955	+76.693%
2025-06-03	0.710000	0.752750	0.706500	0.724700	-0.726%	106,547	+67.794%
2025-06-02	0.700000	0.730000	0.700000	0.730000	+4.286%	33,670	+66.575%
2025-05-30	0.720000	0.720000	0.680000	0.700000	+1.449%	27,607	+73.714%
2025-05-29	0.744400	0.744400	0.690000	0.690000	-1.709%	19,689	+76.232%
2025-05-28	0.720000	0.740000	0.690150	0.702000	-5.135%	84,283	+73.219%
2025-05-27	0.769000	0.769000	0.723100	0.740000	-1.987%	49,019	+64.324%
2025-05-23	0.730000	0.760000	0.729800	0.755000	+3.425%	14,106	+61.060%
2025-05-22	0.740000	0.740000	0.724500	0.730000	-1.351%	24,470	+66.575%
2025-05-21	0.750000	0.750000	0.725000	0.740000	+0.389%	44,221	+64.324%
2025-05-20	0.780000	0.789900	0.720250	0.737130	-5.496%	148,853	+64.964%
2025-05-19	0.780000	0.780000	0.780000	0.780000	-0.586%	1,006	+55.897%
2025-05-16	0.802000	0.802000	0.784600	0.784600	-2.170%	2,671	+54.983%
2025-05-15	0.790000	0.809500	0.750000	0.802000	+1.519%	34,891	+51.621%
2025-05-14	0.832000	0.832000	0.753600	0.790000	-5.077%	33,994	+53.924%
2025-05-13	0.825000	0.842250	0.800500	0.832250	+1.494%	22,468	+46.110%
2025-05-12	0.854500	0.859000	0.820000	0.820000	-1.205%	25,064	+48.293%
2025-05-09	0.913500	0.913500	0.830000	0.830000	-2.353%	30,131	+46.506%
2025-05-08	0.870000	0.876330	0.830500	0.850000	-1.163%	84,548	+43.059%
2025-05-07	0.831000	0.860000	0.830000	0.860000	+0.614%	25,634	+41.395%
2025-05-06	0.860000	0.860000	0.790100	0.854750	+4.289%	92,126	+42.264%
2025-05-05	0.790000	0.828000	0.776000	0.819600	+4.275%	38,095	+48.365%
2025-05-02	0.784900	0.800000	0.780400	0.786000	+0.140%	25,088	+54.707%
2025-05-01	0.810000	0.820000	0.780000	0.784900	-5.434%	44,685	+54.924%
2025-04-30	0.810000	0.838000	0.782400	0.830000	+1.244%	28,594	+46.506%
2025-04-29	0.830000	0.838000	0.810300	0.819800	-1.169%	53,397	+48.329%
2025-04-28	0.810000	0.830000	0.810000	0.829500	+3.688%	27,290	+46.594%
2025-04-25	0.810000	0.820000	0.792100	0.800000	+3.896%	24,022	+52.000%
2025-04-24	0.790000	0.790000	0.770000	0.770000	-1.127%	8,900	+57.922%
2025-04-23	0.790000	0.790000	0.745100	0.778775	+0.760%	32,337	+56.143%
2025-04-22	0.738000	0.814700	0.738000	0.772900	-2.165%	24,758	+57.330%
2025-04-21	0.782500	0.850000	0.773000	0.790000	-1.250%	49,172	+53.924%
2025-04-17	0.763500	0.800000	0.751200	0.800000	+1.266%	9,230	+52.000%
2025-04-16	0.773300	0.840000	0.760000	0.790000	+1.282%	60,473	+53.924%
2025-04-15	0.782400	0.785200	0.726500	0.780000	+4.320%	11,005	+55.897%
2025-04-14	0.790000	0.794200	0.747700	0.747700	-2.459%	23,789	+62.632%
2025-04-11	0.700600	0.814700	0.700600	0.766550	+14.393%	52,605	+58.633%
2025-04-10	0.700600	0.700700	0.670000	0.670100	-4.353%	56,479	+81.465%
2025-04-09	0.659900	0.700600	0.640000	0.700600	+6.168%	48,182	+73.566%
2025-04-08	0.675000	0.734700	0.568000	0.659900	-9.603%	172,205	+84.270%
2025-04-07	0.730000	0.730000	0.630000	0.730000	+6.058%	42,433	+66.575%
2025-04-04	0.724200	0.730000	0.650000	0.688300	-5.712%	66,625	+76.667%
2025-04-03	0.730000	0.760000	0.710000	0.730000	+3.413%	43,645	+66.575%
2025-04-02	0.784000	0.784000	0.693900	0.705906	-9.961%	267,316	+72.261%
2025-04-01	0.828400	0.828400	0.720000	0.784000	-4.390%	227,834	+55.102%
2025-03-31	0.749100	0.860000	0.749100	0.820000	+0.849%	41,599	+48.293%
2025-03-28	0.830000	0.835000	0.810000	0.813100	+0.681%	13,707	+49.551%
2025-03-27	0.780000	0.860000	0.770000	0.807600	-4.988%	42,125	+50.570%
2025-03-26	0.865600	0.865600	0.850000	0.850000	-0.012%	6,171	+43.059%
2025-03-25	0.829600	0.850100	0.829600	0.850100	-3.398%	11,557	+43.042%
2025-03-24	0.870000	0.880000	0.820000	0.880000	+6.024%	18,821	+38.182%
2025-03-21	0.829200	0.846300	0.826000	0.830000	-3.488%	4,646	+46.506%
2025-03-20	0.775600	0.878200	0.775600	0.860000	-1.447%	12,500	+41.395%
2025-03-19	0.864200	0.900000	0.837250	0.872625	-0.214%	5,735	+39.350%
2025-03-18	0.940000	0.950000	0.874500	0.874500	-5.968%	51,433	+39.051%
2025-03-17	0.900000	0.930000	0.850000	0.930000	+9.412%	196,215	+30.753%
2025-03-14	0.827000	0.880000	0.825000	0.850000	+2.410%	44,781	+43.059%
2025-03-13	0.779700	0.830000	0.749500	0.830000	+7.792%	80,741	+46.506%
2025-03-12	0.701100	0.770600	0.701100	0.770000	+10.624%	2,834	+57.922%
2025-03-11	0.769900	0.780000	0.696050	0.696050	-8.831%	24,476	+74.700%
2025-03-10	0.780600	0.780600	0.684600	0.763470	+1.715%	23,511	+59.273%
2025-03-07	0.740000	0.839900	0.730000	0.750600	-4.681%	101,696	+62.004%
2025-03-06	0.850000	0.850000	0.734060	0.787460	-4.187%	51,620	+54.421%
2025-03-05	0.819000	0.821870	0.730000	0.821870	+2.734%	33,258	+47.955%
2025-03-04	0.770000	0.825100	0.748200	0.800000	-3.614%	89,677	+52.000%
2025-03-03	0.775100	0.870300	0.750000	0.830000	+2.583%	70,699	+46.506%
2025-02-28	0.798900	0.809100	0.775100	0.809100	0.000%	2,355	+50.290%
2025-02-27	0.850000	0.850000	0.763500	0.809100	-0.111%	88,006	+50.290%
2025-02-26	0.800000	0.839500	0.796000	0.810000	+2.221%	20,816	+50.123%
2025-02-25	0.858500	0.858500	0.763100	0.792400	-0.950%	46,938	+53.458%
2025-02-24	0.840000	0.890000	0.800000	0.800000	-6.977%	22,678	+52.000%
2025-02-21	0.885000	0.885000	0.808700	0.860000	-2.825%	23,493	+41.395%
2025-02-20	0.896100	0.896100	0.840500	0.885000	+9.938%	3,045	+37.401%
2025-02-19	0.820000	0.825000	0.805000	0.805000	-0.617%	17,239	+51.056%
2025-02-18	0.765700	0.850000	0.765700	0.810000	+0.621%	55,186	+50.123%
2025-02-14	0.792000	0.888300	0.792000	0.805000	-8.523%	27,399	+51.056%
2025-02-13	0.774000	0.950000	0.774000	0.880000	-2.222%	25,069	+38.182%
2025-02-12	0.890000	0.900000	0.890000	0.900000	-1.088%	12,710	+35.111%
2025-02-11	0.908300	0.910000	0.865050	0.909900	-0.011%	19,001	+33.641%
2025-02-10	0.860000	0.950000	0.860000	0.910000	+5.814%	29,848	+33.626%
2025-02-07	0.865000	0.934485	0.860000	0.860000	-2.234%	24,844	+41.395%
2025-02-06	0.920000	0.950000	0.875000	0.879650	-4.386%	54,196	+38.237%
2025-02-05	0.909950	1.010000	0.900000	0.920000	+3.365%	86,736	+32.174%
2025-02-04	0.860000	0.920000	0.820200	0.890050	+8.888%	122,219	+36.622%
2025-02-03	0.875700	0.875700	0.817400	0.817400	-2.084%	51,096	+48.764%
2025-01-31	0.844500	0.860000	0.829730	0.834800	+2.555%	15,816	+45.664%
2025-01-30	0.807500	0.859500	0.800500	0.814000	+2.965%	93,100	+49.386%
2025-01-29	0.820000	0.820000	0.756600	0.790560	-3.590%	47,220	+53.815%
2025-01-28	0.820000	0.820000	0.785700	0.820000	+1.895%	11,400	+48.293%
2025-01-27	0.822850	0.860000	0.785700	0.804750	-7.902%	7,617	+51.103%
2025-01-24	0.873800	0.873800	0.873800	0.873800	+1.605%	1,684	+39.162%
2025-01-23	0.817700	0.868400	0.763000	0.860000	+3.614%	54,965	+41.395%
2025-01-22	0.838900	0.890000	0.790100	0.830000	-1.061%	35,990	+46.506%
2025-01-21	0.780000	0.852100	0.780000	0.838900	+6.193%	85,447	+44.952%
2025-01-17	0.720000	0.821900	0.720000	0.789975	+5.232%	66,380	+53.929%
2025-01-16	0.712300	0.750700	0.645100	0.750700	+19.159%	29,126	+61.982%
2025-01-15	0.725000	0.774900	0.630000	0.630000	-10.000%	59,317	+93.016%
2025-01-14	0.721100	0.806300	0.630000	0.700000	-10.256%	177,864	+73.714%
2025-01-13	0.838500	0.838500	0.779400	0.780000	-8.073%	25,539	+55.897%
2025-01-10	0.899900	0.899900	0.787200	0.848500	0.000%	8,635	+43.312%
2025-01-08	0.830400	0.848500	0.830400	0.848500	+4.456%	7,620	+43.312%
2025-01-07	0.880000	0.895600	0.745000	0.812300	-9.744%	18,486	+49.698%
2025-01-06	0.890000	0.900000	0.862080	0.900000	+1.466%	6,006	+35.111%
2025-01-03	0.900000	0.900000	0.852950	0.887000	+2.543%	24,948	+37.091%
2025-01-02	0.840700	0.890000	0.840700	0.865000	-2.809%	19,625	+40.578%
2024-12-31	0.860000	0.890000	0.860000	0.890000	+5.500%	11,103	+36.629%
2024-12-30	0.810000	0.848900	0.800000	0.843600	+4.148%	21,747	+44.144%
2024-12-27	0.842020	0.850000	0.800000	0.810000	-4.706%	65,670	+50.123%
2024-12-26	0.940000	1.060000	0.800000	0.850000	-5.356%	97,052	+43.059%
2024-12-24	0.880000	0.931800	0.860200	0.898100	-0.938%	10,451	+35.397%
2024-12-23	1.050000	1.050000	0.880000	0.906600	-6.275%	23,093	+34.128%
2024-12-20	0.900000	0.969375	0.884825	0.967300	+10.815%	15,600	+25.711%
2024-12-19	0.920000	0.932200	0.872900	0.872900	-5.988%	25,219	+39.306%
2024-12-18	0.965000	1.040000	0.928500	0.928500	-1.108%	31,963	+30.964%
2024-12-17	1.000000	1.060000	0.938900	0.938900	-6.110%	56,547	+29.513%
2024-12-16	0.960000	1.060000	0.960000	1.000000	+2.041%	65,885	+21.600%
2024-12-13	1.040000	1.040000	0.980000	0.980000	-5.769%	44,589	+24.082%
2024-12-12	1.050000	1.050000	0.985000	1.040000	-0.478%	127,570	+16.923%
2024-12-11	1.050000	1.060000	1.035000	1.045000	+0.771%	49,250	+16.364%
2024-12-10	1.030000	1.050000	1.020000	1.037000	+2.017%	82,126	+17.261%
2024-12-09	1.010000	1.050000	1.010000	1.016500	+1.650%	44,638	+19.626%
2024-12-06	1.000000	1.010000	0.950900	1.000000	+1.010%	74,646	+21.600%
2024-12-05	1.170000	1.170000	0.980000	0.990000	-1.493%	19,096	+22.828%
2024-12-04	1.020000	1.030000	0.957450	1.005000	-1.471%	33,702	+20.995%
2024-12-03	1.085000	1.120000	1.000000	1.020000	+0.990%	42,408	+19.216%
2024-12-02	0.850000	1.030000	0.850000	1.010000	+2.020%	112,345	+20.396%
2024-11-29	0.846500	0.990000	0.846500	0.990000	+8.791%	118,539	+22.828%
2024-11-27	0.890000	0.910000	0.890000	0.910000	+4.598%	32,593	+33.626%
2024-11-26	0.800000	0.948600	0.800000	0.870000	+3.215%	116,023	+39.770%
2024-11-25	0.960300	0.960300	0.800000	0.842900	-6.344%	77,885	+44.264%
2024-11-22	0.850000	0.900000	0.800000	0.900000	+12.500%	148,479	+35.111%
2024-11-21	0.733750	0.830000	0.733750	0.800000	+13.475%	179,249	+52.000%
2024-11-20	0.727000	0.740000	0.700000	0.705000	-4.095%	38,103	+72.482%
2024-11-19	0.683750	0.754000	0.683750	0.735100	+8.103%	111,163	+65.420%
2024-11-18	0.640000	0.704100	0.640000	0.680000	+9.677%	61,481	+78.824%
2024-11-15	0.644400	0.644400	0.597000	0.620000	+2.649%	34,012	+96.129%
2024-11-14	0.591500	0.611800	0.589600	0.604000	+1.162%	50,820	+101.325%
2024-11-13	0.656600	0.656600	0.588500	0.597060	-5.059%	82,187	+103.665%
2024-11-12	0.704850	0.704850	0.628875	0.628875	-8.859%	60,954	+93.361%
2024-11-11	0.777500	0.777500	0.654600	0.690000	-9.211%	34,580	+76.232%
2024-11-08	0.750000	0.778700	0.750000	0.760000	0.000%	8,860	+60.000%
2024-11-07	0.769300	0.795900	0.740000	0.760000	0.000%	14,378	+60.000%
2024-11-06	0.820000	0.820000	0.725200	0.760000	-7.317%	47,606	+60.000%
2024-11-05	0.799900	0.830100	0.799900	0.820000	+5.263%	49,483	+48.293%
2024-11-04	0.800000	0.810000	0.763900	0.779000	+0.129%	127,239	+56.098%
2024-11-01	0.784700	0.800000	0.770000	0.778000	+5.135%	42,065	+56.298%
2024-10-31	0.740000	0.812400	0.740000	0.740000	-3.896%	89,969	+64.324%
2024-10-30	0.735300	0.800000	0.719620	0.770000	+6.207%	184,109	+57.922%
2024-10-29	0.660050	0.725000	0.660050	0.725000	+8.209%	87,588	+67.724%
2024-10-28	0.657000	0.670000	0.657000	0.670000	+0.015%	38,803	+81.493%
2024-10-25	0.650000	0.669900	0.645000	0.669900	+1.500%	42,191	+81.520%
2024-10-24	0.660000	0.669900	0.644700	0.660000	0.000%	33,610	+84.242%
2024-10-23	0.669900	0.669900	0.644400	0.660000	+0.829%	27,740	+84.242%
2024-10-22	0.607500	0.669800	0.607500	0.654575	+11.228%	122,375	+85.769%
2024-10-21	0.600000	0.620000	0.558600	0.588500	+0.285%	23,872	+106.627%
2024-10-18	0.587000	0.590000	0.576900	0.586825	+1.177%	32,045	+107.217%
2024-10-17	0.570000	0.580000	0.560100	0.580000	-1.024%	7,522	+109.655%
2024-10-16	0.607400	0.620000	0.554900	0.586000	-2.333%	16,606	+107.509%
2024-10-15	0.600000	0.604590	0.600000	0.600000	+4.348%	6,900	+102.667%
2024-10-14	0.580000	0.600000	0.570000	0.575000	-3.878%	17,888	+111.478%
2024-10-11	0.590000	0.608000	0.581100	0.598200	-0.300%	43,058	+103.276%
2024-10-10	0.560000	0.600000	0.560000	0.600000	-3.210%	6,973	+102.667%
2024-10-08	0.515000	0.620000	0.515000	0.619900	+2.125%	10,115	+96.161%
2024-10-07	0.607000	0.607000	0.607000	0.607000	+2.551%	3,500	+100.329%
2024-10-04	0.660000	0.660000	0.557950	0.591900	-4.532%	61,350	+105.440%
2024-10-03	0.662400	0.662400	0.620000	0.620000	-6.669%	7,100	+96.129%
2024-10-02	0.700000	0.700000	0.664300	0.664300	+3.232%	10,307	+83.050%
2024-10-01	0.668300	0.668300	0.643500	0.643500	-2.010%	14,987	+88.967%
2024-09-30	0.691250	0.691250	0.656700	0.656700	-1.544%	11,533	+85.168%
2024-09-27	0.667000	0.720000	0.667000	0.667000	-0.448%	78,363	+82.309%
2024-09-26	0.710000	0.710000	0.664250	0.670000	-5.153%	12,399	+81.493%
2024-09-25	0.709200	0.720000	0.706400	0.706400	-1.889%	24,987	+72.140%
2024-09-24	0.695000	0.720000	0.690000	0.720000	+2.857%	46,475	+68.889%
2024-09-23	0.643400	0.700000	0.643400	0.700000	+6.318%	50,582	+73.714%
2024-09-20	0.669900	0.670000	0.577100	0.658400	+2.875%	32,458	+84.690%
2024-09-19	0.640000	0.680000	0.629100	0.640000	+6.988%	33,453	+90.000%
2024-09-18	0.625000	0.650000	0.598200	0.598200	-4.288%	11,550	+103.276%
2024-09-17	0.600000	0.639000	0.600000	0.625000	+2.459%	47,370	+94.560%
2024-09-16	0.586500	0.629600	0.578900	0.610000	+5.646%	9,040	+99.344%
2024-09-13	0.531500	0.577400	0.514000	0.577400	+13.260%	32,445	+110.599%
2024-09-12	0.520000	0.550000	0.507500	0.509800	-0.039%	32,027	+138.525%
2024-09-11	0.512100	0.520000	0.489900	0.510000	+0.493%	2,404	+138.431%
2024-09-10	0.520000	0.520000	0.500000	0.507500	-1.091%	48,110	+139.606%
2024-09-09	0.520000	0.540000	0.506200	0.513100	-1.327%	8,041	+136.991%
2024-09-06	0.550000	0.550000	0.500000	0.520000	-5.455%	18,031	+133.846%
2024-09-05	0.550000	0.550000	0.550000	0.550000	+4.752%	9,950	+121.091%
2024-09-04	0.495000	0.550000	0.495000	0.525050	-2.189%	36,079	+131.597%
2024-09-03	0.580000	0.580000	0.490000	0.536800	-7.448%	41,800	+126.528%
2024-08-29	0.530000	0.600000	0.530000	0.580000	+0.329%	33,450	+109.655%
2024-08-27	0.605900	0.605900	0.561700	0.578100	-3.650%	5,785	+110.344%
2024-08-26	0.594400	0.600000	0.550000	0.600000	+3.833%	33,347	+102.667%
2024-08-23	0.573000	0.577850	0.550000	0.577850	+3.335%	7,045	+110.435%
2024-08-22	0.550000	0.559200	0.550000	0.559200	+1.673%	4,789	+117.454%
2024-08-21	0.577940	0.577940	0.550000	0.550000	-6.463%	1,588	+121.091%
2024-08-20	0.550000	0.600000	0.550000	0.588000	+4.608%	27,329	+106.803%
2024-08-19	0.576263	0.600000	0.550000	0.562100	+0.196%	47,582	+116.332%
2024-08-16	0.615000	0.625000	0.561000	0.561000	-10.429%	58,975	+116.756%
2024-08-15	0.580000	0.650000	0.570000	0.626320	+7.986%	223,974	+94.150%
2024-08-14	0.590000	0.600000	0.549000	0.580000	+4.476%	33,540	+109.655%
2024-08-13	0.565880	0.589900	0.555150	0.555150	-5.345%	6,932	+119.040%
2024-08-12	0.520000	0.600000	0.492500	0.586500	+19.694%	36,853	+107.332%
2024-08-09	0.514300	0.530000	0.465000	0.490000	-5.697%	20,552	+148.163%
2024-08-08	0.520000	0.520000	0.480500	0.519600	+10.483%	15,303	+134.026%
2024-08-07	0.530700	0.530700	0.470300	0.470300	-16.018%	17,074	+158.558%
2024-08-06	0.519800	0.560000	0.510500	0.560000	+14.309%	12,657	+117.143%
2024-08-05	0.493750	0.519900	0.460000	0.489900	-6.149%	45,820	+148.214%
2024-08-02	0.568200	0.579900	0.522000	0.522000	-5.091%	41,399	+132.950%
2024-08-01	0.570100	0.600000	0.550000	0.550000	-1.786%	7,183	+121.091%
2024-07-31	0.600000	0.600000	0.555400	0.560000	+0.828%	59,481	+117.143%
2024-07-30	0.566400	0.566400	0.525850	0.555400	+0.936%	49,648	+118.941%
2024-07-29	0.612500	0.615000	0.520000	0.550250	-9.795%	244,732	+120.990%
2024-07-26	0.660000	0.660000	0.610000	0.610000	-4.279%	23,881	+99.344%
2024-07-25	0.665000	0.665000	0.637270	0.637270	-5.027%	21,330	+90.814%
2024-07-24	0.680000	0.680000	0.650000	0.671000	+0.902%	3,450	+81.222%
2024-07-23	0.690000	0.690000	0.650000	0.665000	+0.742%	14,000	+82.857%
2024-07-22	0.700000	0.700000	0.660100	0.660100	-1.115%	8,144	+84.215%
2024-07-19	0.680000	0.680000	0.667100	0.667540	-3.255%	5,250	+82.161%
2024-07-18	0.680260	0.710000	0.680260	0.690000	-1.273%	59,628	+76.232%
2024-07-17	0.672700	0.698900	0.672700	0.698900	-0.014%	1,615	+73.988%
2024-07-16	0.650000	0.714200	0.629500	0.699000	+2.316%	54,126	+73.963%
2024-07-15	0.660000	0.685820	0.645000	0.683180	+3.512%	15,096	+77.991%
2024-07-12	0.625700	0.690700	0.625700	0.660000	-2.712%	90,692	+84.242%
2024-07-11	0.680000	0.680000	0.643150	0.678400	-0.235%	37,168	+79.245%
2024-07-10	0.656500	0.680000	0.656500	0.680000	-3.079%	5,912	+78.824%
2024-07-08	0.690000	0.701600	0.689500	0.701600	+6.303%	22,933	+73.318%
2024-07-05	0.650000	0.687300	0.650000	0.660000	-5.714%	18,280	+84.242%
2024-07-02	0.720000	0.720000	0.700000	0.700000	0.000%	42,166	+73.714%
2024-07-01	0.700000	0.713000	0.700000	0.700000	+1.449%	33,946	+73.714%
2024-06-28	0.685000	0.700000	0.685000	0.690000	+2.985%	6,752	+76.232%
2024-06-27	0.675100	0.700000	0.650000	0.670000	-5.228%	46,423	+81.493%
2024-06-26	0.700000	0.706960	0.681000	0.706960	+0.994%	3,468	+72.004%
2024-06-25	0.700000	0.708400	0.700000	0.700000	0.000%	2,400	+73.714%
2024-06-24	0.730000	0.734950	0.687500	0.700000	-4.749%	37,366	+73.714%
2024-06-21	0.720000	0.734900	0.693600	0.734900	-0.014%	15,141	+65.465%
2024-06-20	0.662000	0.750000	0.662000	0.735000	-2.000%	32,175	+65.442%
2024-06-18	0.716000	0.770000	0.710000	0.750000	+6.241%	42,775	+62.133%
2024-06-17	0.632650	0.708000	0.629550	0.705940	+6.961%	69,291	+72.253%
2024-06-14	0.730000	0.730000	0.660000	0.660000	0.000%	10,689	+84.242%
2024-06-13	0.689400	0.689500	0.660000	0.660000	-9.589%	3,471	+84.242%
2024-06-12	0.739500	0.739500	0.655800	0.730000	-2.485%	3,500	+66.575%
2024-06-11	0.701950	0.748600	0.701950	0.748600	+9.285%	2,750	+62.437%
2024-06-10	0.732500	0.732500	0.685000	0.685000	-7.989%	20,780	+77.518%
2024-06-07	0.730000	0.761120	0.710000	0.744480	+0.605%	30,121	+63.335%
2024-06-06	0.750000	0.755000	0.734000	0.740000	-0.671%	11,131	+64.324%
2024-06-05	0.730000	0.787500	0.730000	0.745000	-0.667%	15,400	+63.221%
2024-06-04	0.770000	0.770000	0.730000	0.750000	-4.459%	20,639	+62.133%
2024-06-03	0.815820	0.832100	0.785000	0.785000	-1.875%	27,150	+54.904%
2024-05-31	0.820000	0.832100	0.800000	0.800000	-3.858%	43,608	+52.000%
2024-05-30	0.850000	0.850000	0.792000	0.832100	+1.305%	46,950	+46.136%
2024-05-29	0.839900	0.839900	0.794648	0.821380	-2.217%	25,096	+48.044%
2024-05-28	0.830000	0.850000	0.830000	0.840000	+4.934%	37,313	+44.762%
2024-05-24	0.810000	0.836400	0.797400	0.800500	+0.062%	43,189	+51.905%
2024-05-23	0.810000	0.810000	0.750000	0.800000	-1.235%	19,123	+52.000%
2024-05-22	0.800250	0.830000	0.800250	0.810000	+5.127%	11,819	+50.123%
2024-05-21	0.790000	0.790000	0.770500	0.770500	-5.692%	19,300	+57.820%
2024-05-20	0.790000	0.850000	0.790000	0.817000	+4.744%	50,373	+48.837%
2024-05-17	0.771900	0.788650	0.750000	0.780000	+5.292%	44,853	+55.897%
2024-05-16	0.760000	0.760000	0.730600	0.740800	-2.526%	43,300	+64.147%
2024-05-15	0.752576	0.774000	0.740000	0.760000	0.000%	82,104	+60.000%
2024-05-14	0.730000	0.780000	0.720000	0.760000	+2.703%	13,211	+60.000%
2024-05-13	0.780000	0.780000	0.740000	0.740000	-2.632%	20,196	+64.324%
2024-05-10	0.770000	0.770000	0.730000	0.760000	0.000%	53,170	+60.000%
2024-05-09	0.746800	0.771900	0.746800	0.760000	+1.333%	47,197	+60.000%
2024-05-08	0.726000	0.780000	0.720100	0.750000	+4.167%	25,218	+62.133%
2024-05-07	0.740000	0.756000	0.715600	0.720000	-0.256%	37,055	+68.889%
2024-05-06	0.740000	0.750000	0.721850	0.721850	+0.817%	40,910	+68.456%
2024-05-03	0.780000	0.780000	0.716000	0.716000	-4.533%	47,290	+69.832%
2024-05-02	0.750000	0.750000	0.730000	0.750000	0.000%	12,212	+62.133%
2024-05-01	0.730000	0.777000	0.730000	0.750000	+1.351%	3,511	+62.133%
2024-04-30	0.750000	0.750000	0.735000	0.740000	-2.632%	8,039	+64.324%
2024-04-29	0.735000	0.779500	0.735000	0.760000	+6.219%	5,923	+60.000%
2024-04-26	0.735000	0.780000	0.715500	0.715500	-2.653%	35,772	+69.951%
2024-04-25	0.735000	0.770000	0.720000	0.735000	0.000%	83,144	+65.442%
2024-04-24	0.759400	0.759400	0.713000	0.735000	+0.685%	21,323	+65.442%

.dark-mode .mzgJGq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mzgJGq{ color: #333333; background-color: white; border: 2px solid #333333; }AUGGAUGUSTA GOLD CORPstock OTC

AUGG
AUGUSTA GOLD CORP
stock OTC