Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

AUDVF
AUDI AG DM ORD
stock OTC

Inactive
Nov 20, 2020
1940.00USD-7.619%(-160.00)5
Pre-market
0.00USD-100.000%(-2100.00)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2020-11-20		1,950.00001,950.00001,605.00001,940.0000-7.619%50.000%
2020-11-17		1,954.91002,100.00001,954.91002,100.0000+9.091%20-7.619%
2020-11-06		1,925.00001,925.00001,925.00001,925.0000+6.944%7+0.779%
2020-11-03		1,924.00001,924.00001,800.00001,800.0000+5.945%13+7.778%
2020-11-02		1,699.00001,699.00001,699.00001,699.00000.000%1+14.185%
2020-10-30		1,750.00001,750.00001,699.00001,699.0000+9.152%5+14.185%
2020-10-28		1,556.54001,925.00001,556.54001,556.5400-19.141%13+24.635%
2020-10-27		1,925.00001,925.00001,925.00001,925.0000+6.944%1+0.779%
2020-10-19		1,800.00001,800.00001,800.00001,800.0000+12.500%9+7.778%
2020-10-15		1,600.00001,600.00001,600.00001,600.0000-15.456%10+21.250%
2020-10-14		1,892.50001,892.50001,892.50001,892.5000-1.688%1+2.510%
2020-10-13		1,925.00001,925.00001,925.00001,925.0000+0.003%1+0.779%
2020-10-12		1,924.95001,924.95001,924.95001,924.9500+21.601%1+0.782%
2020-10-06		1,583.00001,583.00001,583.00001,583.0000-14.663%7+22.552%
2020-09-28		1,855.00001,855.00001,855.00001,855.0000-3.629%40+4.582%
2020-09-25		1,924.85001,924.85001,500.07001,924.8500+0.003%3+0.787%
2020-09-24		1,924.80001,924.80001,924.80001,924.8000+4.837%7+0.790%
2020-09-21		1,836.00001,836.00001,836.00001,836.00000.000%2+5.664%
2020-09-17		1,836.00001,836.00001,836.00001,836.0000-4.623%20+5.664%
2020-09-15		1,924.99001,925.00001,924.99001,925.0000+4.847%2+0.779%
2020-09-11		1,836.00001,836.00001,836.00001,836.0000-0.001%5+5.664%
2020-09-03		1,836.01001,836.01001,836.01001,836.0100+22.401%10+5.664%
2020-08-31		1,500.00001,500.00001,500.00001,500.0000-18.875%1+29.333%
2020-08-18		1,849.00001,849.00001,849.00001,849.0000-0.054%2+4.922%
2020-08-17		1,850.00001,850.00001,850.00001,850.0000+0.763%40+4.865%
2020-08-13		1,836.00001,836.00001,836.00001,836.00000.000%1+5.664%
2020-08-06		1,836.00001,836.00001,836.00001,836.0000-12.571%3+5.664%
2020-08-05		2,100.00002,100.00002,100.00002,100.0000+14.379%5-7.619%
2020-08-04		1,836.00001,836.00001,836.00001,836.0000-0.011%1+5.664%
2020-08-03		1,836.20001,836.20001,836.20001,836.2000+0.183%1+5.653%
2020-07-28		1,832.81001,832.85001,832.81001,832.8500-1.037%7+5.846%
2020-07-27		1,852.10001,852.10001,852.06001,852.0600+2.160%2+4.748%
2020-07-23		1,812.90001,812.90001,812.90001,812.9000+0.868%1+7.011%
2020-07-21		1,797.30001,797.30001,797.30001,797.3000+1.986%1+7.940%
2020-07-17		1,762.30001,762.30001,762.30001,762.3000-1.039%1+10.083%
2020-07-10		1,780.80001,780.80001,780.80001,780.8000+1.182%1+8.940%
2020-07-07		1,760.00001,760.00001,760.00001,760.0000+0.571%1+10.227%
2020-07-06		1,750.00001,750.00001,750.00001,750.0000+1.089%10+10.857%
2020-06-30		1,731.15001,731.15001,731.15001,731.1500-1.864%1+12.064%
2020-06-25		1,764.04001,764.04001,764.04001,764.0400-1.210%10+9.975%
2020-06-24		1,785.65001,785.65001,785.65001,785.6500+2.468%15+8.644%
2020-06-19		1,742.65001,742.65001,742.65001,742.6500-0.639%1+11.325%
2020-06-18		1,754.35001,754.35001,753.85001,753.8500+0.026%3+10.614%
2020-06-17		1,745.00001,802.10001,745.00001,753.4000+20.924%5+10.642%
2020-06-16		1,185.75001,450.00001,185.75001,450.0000+24.678%11+33.793%
2020-06-09		1,163.00001,163.00001,163.00001,163.0000-2.531%1+66.810%
2020-06-05		1,193.20001,193.20001,193.20001,193.2000+0.017%5+62.588%
2020-06-04		1,193.00001,193.00001,193.00001,193.0000-0.749%1+62.615%
2020-06-03		1,181.20001,202.00001,161.60001,202.0000+4.978%31+61.398%
2020-06-02		1,145.00001,145.00001,145.00001,145.0000+0.788%6+69.432%
2020-05-26		1,136.05001,136.05001,136.05001,136.0500+5.654%1+70.767%
2020-05-11		1,075.25001,075.25001,075.25001,075.25000.000%1+80.423%
2020-05-08		1,075.25001,075.25001,075.25001,075.2500-0.070%18+80.423%
2020-05-06		1,076.00001,076.00001,076.00001,076.0000+0.093%1+80.297%
2020-05-04		1,075.00001,075.00001,075.00001,075.0000-2.512%1+80.465%
2020-05-01		1,102.70001,102.70001,102.70001,102.7000-0.208%1+75.932%
2020-04-30		1,077.50001,105.00001,077.50001,105.0000+3.397%3+75.566%
2020-04-29		1,063.70001,068.70001,063.70001,068.7000+1.046%11+81.529%
2020-04-28		1,042.00001,058.75001,041.00001,057.6400+11.032%18+83.427%
2020-04-22		1,029.04001,029.0400952.5500952.5500-7.788%100+103.664%
2020-04-17		1,033.00001,033.00001,033.00001,033.0000+1.473%1+87.803%
2020-03-31		1,105.00001,105.00001,018.00001,018.0000+0.788%11+90.570%
2020-03-30		1,021.00001,021.00001,010.04001,010.0400-1.464%54+92.072%
2020-03-25		1,030.50001,030.50001,001.00001,025.0500+7.787%24+89.259%
2020-03-24		959.1500959.1500951.0000951.0000-8.803%25+103.996%
2020-03-20		966.00001,043.0000966.00001,042.8000+9.057%35+86.038%
2020-03-19		965.0000965.0000944.0000956.2000-15.004%20+102.886%
2020-03-11		1,120.00001,125.00001,120.00001,125.0000+1.078%185+72.444%
2020-03-10		1,109.00001,113.00001,109.00001,113.0000-1.544%17+74.304%
2020-03-09		1,130.45001,130.45001,130.45001,130.4500-0.877%5+71.613%
2020-03-04		1,140.45001,140.45001,140.45001,140.4500+1.050%1+70.108%
2020-03-03		1,128.60001,128.60001,128.60001,128.6000+5.729%20+71.894%
2020-03-02		1,067.45001,067.45001,067.45001,067.4500+3.155%2+81.742%
2020-02-28		890.50001,034.8000874.00001,034.8000+14.863%211+87.476%
2020-02-27		905.0000905.0000900.9000900.9000+4.646%7+115.340%
2020-02-25		860.9000860.9000860.9000860.9000-4.683%2+125.346%
2020-02-24		903.2000903.2000903.2000903.2000-1.290%1+114.792%
2020-02-21		901.0500915.0000901.0500915.0000+1.644%4+112.022%
2020-02-20		900.2000900.2000900.2000900.2000-0.371%1+115.508%
2020-02-14		913.5500913.5500903.5500903.5500+0.951%32+114.709%
2020-02-10		895.0400895.0400895.0400895.04000.000%1+116.750%
2020-02-06		906.4500915.0000895.0400895.0400+0.375%3+116.750%
2020-02-03		891.7000891.7000891.7000891.7000-0.078%1+117.562%
2020-01-15		901.1800901.1800892.4000892.4000-1.352%3+117.391%
2020-01-09		904.6300904.6300904.6300904.6300+0.514%1+114.452%
2020-01-08		900.0000900.0000900.0000900.0000-0.837%2+115.556%
2020-01-02		907.6000907.6000907.6000907.6000+1.346%1+113.751%
2019-12-31		910.0000910.0000895.5500895.5500+0.708%12+116.627%
2019-12-16		889.2500889.2500889.2500889.2500+1.663%3+118.161%
2019-12-04		874.7000874.7000874.7000874.7000-0.034%1+121.790%
2019-12-02		875.0000875.0000875.0000875.00000.000%11+121.714%
2019-11-27		880.4600880.4600875.0000875.0000-1.208%5+121.714%
2019-11-25		885.7000885.7000885.7000885.7000+0.056%4+119.036%
2019-11-22		885.2000885.2000885.2000885.2000-3.098%1+119.160%
2019-11-20		913.5000913.5000913.5000913.5000+2.405%1+112.370%
2019-11-18		888.0000892.0500888.0000892.0500+0.484%16+117.477%
2019-11-15		888.0000888.0000887.7500887.7500-0.017%10+118.530%
2019-11-14		887.6000887.9000887.6000887.9000-0.409%11+118.493%
2019-10-28		891.5500891.5500891.5500891.5500+1.140%30+117.599%
2019-10-25		904.2000904.2000881.5000881.5000-2.908%5+120.079%
2019-10-21		907.9000907.9000907.9000907.9000+0.315%2+113.680%
2019-10-18		897.4000905.0500897.4000905.0500+0.561%5+114.353%
2019-10-17		900.0000900.0000900.0000900.00000.000%10+115.556%
2019-10-16		900.0000900.0000900.0000900.0000+0.840%3+115.556%
2019-10-15		892.5000892.5000892.5000892.5000+0.017%1+117.367%
2019-10-10		892.3500892.3500892.3500892.3500+0.264%1+117.403%
2019-10-07		890.0000890.0000890.0000890.0000-0.858%40+117.978%
2019-09-19		897.9000897.9000897.7000897.7000+1.717%10+116.108%
2019-09-16		872.4000882.5500872.4000882.5500-1.463%2+119.818%
2019-09-09		895.6500895.6500895.6500895.6500+0.028%1+116.602%
2019-09-06		893.2000895.4000893.2000895.4000+3.881%7+116.663%
2019-09-03		861.9500861.9500861.9500861.9500-1.175%1+125.071%
2019-08-23		872.2000872.2000872.2000872.20000.000%10+122.426%
2019-08-15		872.2000872.2000872.2000872.2000-1.763%44+122.426%
2019-07-31		887.8500887.8500887.8500887.85000.000%1+118.505%
2019-07-26		888.0000888.0000887.8500887.8500+0.504%3+118.505%
2019-07-22		883.4000883.4000883.4000883.4000-0.964%2+119.606%
2019-07-19		892.0000892.0000892.0000892.0000-0.719%3+117.489%
2019-07-18		898.4600898.4600898.4600898.4600-0.431%1+115.925%
2019-07-16		902.4500902.4500892.2500902.3500+1.166%22+114.994%
2019-07-15		891.9500892.1500891.9500891.9500+1.896%55+117.501%
2019-07-05		875.3500875.3500875.3500875.3500+0.286%5+121.626%
2019-07-03		872.8500872.8500872.8500872.8500-4.664%9+122.260%
2019-06-28		915.3000915.5500915.3000915.5500+1.745%2+111.894%
2019-06-24		899.3500900.4800899.3500899.8500+0.971%3+115.591%
2019-06-19		890.8000891.2000890.8000891.2000+0.135%20+117.684%
2019-06-12		890.0000890.0000890.0000890.0000-1.766%1+117.978%
2019-06-05		906.0000906.0000906.0000906.0000+0.880%10+114.128%
2019-05-28		888.6300898.1000888.6300898.1000+1.218%3+116.012%
2019-05-16		887.2900887.2900887.2900887.2900+0.151%1+118.643%
2019-05-14		885.9500885.9500885.9500885.9500-2.394%20+118.974%
2019-05-10		907.6800907.6800907.6800907.6800+1.792%8+113.732%
2019-05-01		891.7000891.7000891.7000891.7000+0.191%8+117.562%
2019-04-30		890.0000890.0000890.0000890.00000.000%1+117.978%
2019-04-29		890.0000890.0000890.0000890.0000-0.252%1+117.978%
2019-04-16		892.2500892.2500892.2500892.2500+0.479%8+117.428%
2019-04-10		893.0100893.0100888.0000888.0000-1.108%7+118.468%
2019-04-03		894.1500897.9500894.1500897.9500-0.812%3+116.048%
2019-03-29		905.3000905.3000905.3000905.3000+0.567%1+114.294%
2019-03-27		895.9000900.2000895.9000900.2000+1.169%4+115.508%
2019-03-26		889.8000889.8000889.8000889.8000-1.647%1+118.027%
2019-03-22		904.7000904.7000904.7000904.7000-0.500%1+114.436%
2019-03-14		883.2000909.2500883.2000909.2500+0.436%8+113.363%
2019-03-13		905.3000905.3000905.3000905.3000+2.080%2+114.294%
2019-03-11		909.7500909.7500886.8500886.8500-0.544%21+118.752%
2019-02-22		891.7000891.7000891.7000891.7000-0.823%1+117.562%
2019-02-20		899.1000899.1000899.1000899.1000+1.524%3+115.771%
2019-02-19		885.6000885.6000885.6000885.6000-1.012%5+119.061%
2019-02-14		890.6500894.6500890.6500894.6500-0.688%5+116.845%
2019-02-13		900.8500900.8500900.8500900.8500-0.100%1+115.352%
2019-02-12		901.7500901.7500901.7500901.7500-0.798%2+115.137%
2019-02-01		905.0000909.0000905.0000909.0000+3.085%15+113.421%
2019-01-29		881.8000881.8000881.8000881.8000-0.810%1+120.005%
2019-01-28		889.0000889.0000889.0000889.0000+0.135%5+118.223%
2019-01-22		887.8000887.8000887.8000887.8000+0.830%1+118.518%
2019-01-17		880.4900880.4900880.4900880.4900+0.777%3+120.332%
2019-01-15		870.8000873.7000865.8000873.7000-1.831%4+122.044%
2019-01-10		890.0000890.0000890.0000890.0000+0.804%2+117.978%
2019-01-07		882.9000882.9000882.9000882.9000-0.305%1+119.730%
2018-12-31		885.6000885.6000885.6000885.6000+0.636%3+119.061%
2018-12-24		880.0000880.0000880.0000880.0000-0.340%2+120.455%
2018-12-19		883.0000883.0000883.0000883.0000-0.445%1+119.706%
2018-12-13		886.9500886.9500886.9500886.9500-0.549%2+118.727%
2018-11-26		892.1000892.1000886.8500891.8500+0.882%4+117.525%
2018-11-15		884.0500884.0500884.0500884.0500+2.055%1+119.445%
2018-11-14		866.2500866.2500866.2500866.2500-1.451%1+123.954%
2018-11-12		879.0000879.0000879.0000879.0000+0.866%1+120.705%
2018-11-07		871.4500871.4500871.4500871.4500+4.428%2+122.617%
2018-10-30		834.5000834.5000834.5000834.5000+7.677%1+132.475%
2018-10-26		775.0000775.0000775.0000775.00000.000%10+150.323%
2018-10-25		775.0000775.0000775.0000775.0000-4.321%1+150.323%
2018-10-22		805.0000810.0000805.0000810.0000-1.244%7+139.506%
2018-10-15		817.8700830.2000817.8700820.2000+3.791%23+136.528%
2018-10-12		823.2500823.2500790.2400790.2400-9.277%26+145.495%
2018-10-10		880.4500880.4500871.0500871.0500-3.001%76+122.720%
2018-10-09		898.0000898.0000898.0000898.0000+0.117%2+116.036%
2018-10-08		896.9500896.9500896.9500896.9500-0.944%4+116.289%
2018-10-03		905.5000905.5000905.5000905.5000-0.669%4+114.246%
2018-10-02		911.6000911.6000911.6000911.6000-1.822%1+112.813%
2018-10-01		928.5200928.5200928.5200928.5200+1.908%1+108.935%
2018-09-27		919.9500919.9500911.1400911.1400-1.296%4+112.920%
2018-09-26		950.0000950.0000923.1000923.1000-2.565%3+110.161%
2018-09-24		931.8500947.4000931.8500947.4000+6.731%10+104.771%
2018-09-19		887.6500887.6500887.6500887.6500+0.299%3+118.555%
2018-09-18		869.1000885.0000869.1000885.0000+4.802%186+119.209%
2018-09-14		852.9500852.9500844.4500844.4500-1.745%3+129.735%
2018-09-13		859.4500859.4500859.4500859.4500-1.642%1+125.726%
2018-09-12		873.8000873.8000873.8000873.8000+1.140%8+122.019%
2018-09-11		863.9500863.9500863.9500863.9500+3.969%1+124.550%
2018-09-10		830.9700830.9700830.9700830.9700-0.369%1+133.462%
2018-09-07		834.0500834.0500834.0500834.0500-0.868%5+132.600%
2018-09-04		841.3500841.3500841.3500841.3500+1.946%1+130.582%
2018-08-31		825.2900825.2900825.2900825.2900-1.364%5+135.069%
2018-08-28		836.7000836.7000836.7000836.7000+3.135%1+131.863%
2018-08-21		820.0000820.0000811.2700811.2700-5.115%11+139.131%
2018-08-06		855.0000855.0000855.0000855.0000-0.350%2+126.901%
2018-08-03		827.8500858.0000827.8500858.0000+0.163%3+126.107%
2018-08-01		852.3000856.6000852.3000856.6000-0.856%6+126.477%
2018-07-31		864.0000864.0000864.0000864.0000+1.737%10+124.537%
2018-07-30		855.3500855.3500849.2500849.25000.000%51+128.437%
2018-07-26		855.6000855.6000849.2500849.2500+1.379%52+128.437%
2018-07-23		837.7000837.7000837.7000837.7000-2.819%3+131.586%
2018-07-16		862.2700862.5400862.0000862.0000+0.008%17+125.058%
2018-07-13		861.9300861.9300861.9300861.9300-0.796%1+125.076%
2018-07-11		881.0300881.0300868.8500868.8500+0.994%4+123.284%
2018-07-10		862.0300865.2500860.3000860.3000+1.307%4+125.503%
2018-07-02		849.2000849.2000849.2000849.2000-1.624%2+128.450%
2018-06-29		871.0000871.0000863.2200863.2200-0.905%12+124.740%
2018-06-27		871.1000871.1000871.1000871.1000-4.169%3+122.707%
2018-06-25		909.0000909.0000909.0000909.0000+0.564%5+113.421%
2018-06-22		903.9000903.9000903.9000903.9000-0.188%2+114.626%
2018-06-19		905.6000905.6000905.6000905.6000-3.150%4+114.223%
2018-06-13		935.0500935.0500935.0500935.0500-2.599%1+107.476%
2018-06-12		960.0000960.0000960.0000960.00000.000%7+102.083%
2018-06-08		968.8500968.8500960.0000960.0000+0.016%10+102.083%
2018-06-05		959.8500959.8500959.8500959.8500+1.674%3+102.115%
2018-06-04		944.0500944.0500944.0500944.0500-2.303%2+105.498%
2018-05-24		966.3000966.3000966.3000966.3000-0.403%1+100.766%
2018-05-17		970.2100970.2100970.2100970.2100-2.516%1+99.957%
2018-05-10		995.2500995.2500995.2500995.2500+0.096%5+94.926%
2018-05-08		994.3000994.3000994.3000994.3000+0.282%1+95.112%
2018-05-07		979.9900996.5000979.9900991.5000+2.127%5+95.663%
2018-05-03		975.1300975.1300970.1300970.8500-0.772%32+99.825%
2018-04-27		973.4000978.4000973.4000978.4000-0.942%2+98.283%
2018-04-26		987.7000987.7000987.7000987.7000+3.348%1+96.416%
2018-04-24		955.7000955.7000955.7000955.7000-1.798%63+102.993%
2018-04-18		973.2000973.2000973.2000973.2000+1.164%4+99.342%
2018-04-12		962.0000962.0000962.0000962.0000-0.336%5+101.663%
2018-04-11		965.2400965.2400965.2400965.2400+1.596%8+100.986%
2018-04-10		950.0800950.0800950.0800950.0800-0.925%1+104.193%
2018-04-09		958.9500958.9500958.9500958.9500+0.424%1+102.305%
2018-04-06		954.9000954.9000954.9000954.9000-0.021%1+103.163%
2018-04-03		955.1000955.1000955.1000955.1000+0.813%1+103.120%
2018-03-27		949.6500949.6500947.4000947.4000-0.687%2+104.771%
2018-03-23		940.4000953.9500940.4000953.9500-0.666%2+103.365%
2018-03-22		960.3500960.3500960.3500960.3500-0.322%2+102.010%
2018-03-16		963.4500963.4500963.4500963.4500+1.298%1+101.360%
2018-03-09		951.1000951.1000951.1000951.1000+0.170%30+103.974%
2018-03-08		949.4900949.4900949.4900949.4900-2.321%8+104.320%
2018-03-06		972.0500972.0500972.0500972.0500+4.690%2+99.578%
2018-03-02		928.5000928.5000928.5000928.5000-1.223%1+108.939%
2018-03-01		941.0000941.0000940.0000940.0000-1.198%21+106.383%
2018-02-23		951.4000951.4000951.4000951.4000-2.720%1+103.910%
2018-02-15		966.4000978.0000966.4000978.0000+4.043%31+98.364%
2018-02-12		940.0000940.0000940.0000940.0000-1.053%30+106.383%
2018-02-08		950.0000950.0000950.0000950.00000.000%2+104.211%
2018-02-06		950.0000950.0000950.0000950.0000-3.160%4+104.211%
2018-02-05		981.0000981.0000981.0000981.0000+0.036%1+97.757%
2018-02-01		980.6500980.6500980.6500980.6500+1.035%3+97.828%
2018-01-31		970.6000970.6000970.6000970.6000-1.977%1+99.876%
2018-01-23		978.5000990.1800978.5000990.1800+1.839%6+95.924%
2018-01-22		972.3000972.3000972.3000972.3000-4.896%3+99.527%
2018-01-19		1,003.75001,022.35001,003.75001,022.3500-0.351%7+89.759%
2018-01-18		1,025.95001,025.95001,025.95001,025.9500+6.648%1+89.093%
2018-01-17		966.6000966.6000962.0000962.00000.000%5+101.663%
2018-01-12		962.0000962.0000962.0000962.0000+3.697%56+101.663%
2018-01-11		927.7000927.7000927.7000927.7000+0.205%1+109.119%
2018-01-10		925.8000925.8000925.8000925.8000-1.694%8+109.548%
2018-01-08		909.7500941.7500909.7500941.7500+6.172%23+105.999%
2018-01-05		887.0000887.0000887.0000887.00000.000%1+118.715%
2018-01-03		881.7500887.0000881.7500887.0000-0.017%56+118.715%
2017-12-29		887.1500887.1500887.1500887.1500+3.301%1+118.678%
2017-12-26		858.8000858.8000858.8000858.8000-1.060%2+125.897%
2017-12-22		868.0000868.0000868.0000868.00000.000%7+123.502%
2017-12-19		868.0000868.0000868.0000868.00000.000%2+123.502%
2017-12-11		862.2800868.0000862.2800868.0000+3.333%9+123.502%
2017-11-24		840.0000840.0000840.0000840.00000.000%18+130.952%
2017-11-22		839.9300840.0000839.9300840.0000-0.433%6+130.952%
2017-11-20		843.6500843.6500843.6500843.6500+1.586%1+129.953%
2017-11-14		830.4800830.4800830.4800830.4800+1.881%1+133.600%
2017-10-31		815.1500815.1500815.1500815.1500+0.203%5+137.993%
2017-10-30		813.5000813.5000813.5000813.5000-3.178%36+138.476%
2017-09-26		840.2000840.2000840.2000840.2000-1.275%1+130.897%
2017-09-22		848.2100851.0500848.2100851.0500+0.871%31+127.954%
2017-09-14		856.4500856.4500843.7000843.7000+0.125%2+129.940%
2017-09-13		846.3300850.0000842.6500842.6500+3.365%5+130.226%
2017-09-08		815.2200815.2200815.2200815.2200+0.520%22+137.973%
2017-09-05		811.0000811.0000811.0000811.0000+0.142%1+139.211%
2017-09-01		809.8500809.8500809.8500809.8500-0.659%1+139.551%
2017-08-31		814.9600815.2200814.9600815.2200+0.390%2+137.973%
2017-08-30		812.0500812.0500812.0500812.0500-0.092%5+138.902%
2017-08-29		812.8000812.8000812.8000812.8000+0.346%3+138.681%
2017-08-25		810.0000810.0000810.0000810.0000+1.250%11+139.506%
2017-08-22		800.0000800.0000800.0000800.0000-0.172%22+142.500%
2017-08-17		801.3800801.3800801.3800801.3800+0.771%1+142.082%
2017-08-16		790.1500795.2500790.1500795.2500-1.450%2+143.948%
2017-08-07		806.9500806.9500806.9500806.9500+0.242%40+140.411%
2017-08-04		808.7000808.7000805.0000805.0000-1.263%8+140.994%
2017-08-01		815.3000815.3000815.3000815.3000-0.815%1+137.949%
2017-07-27		821.9000822.0000821.9000822.0000-1.628%3+136.010%
2017-07-24		830.6000835.6000830.6000835.6000-0.571%3+132.169%
2017-07-18		840.4000840.4000840.4000840.4000+3.811%4+130.842%
2017-07-17		809.5500809.5500809.5500809.5500+0.565%4+139.639%
2017-07-14		805.0000805.0000805.0000805.00000.000%5+140.994%
2017-07-13		805.0000805.0000805.0000805.0000+0.124%4+140.994%
2017-07-07		804.0000804.0000804.0000804.0000+0.037%5+141.294%
2017-06-26		803.7000803.7000803.7000803.7000+1.593%1+141.384%
2017-06-15		791.1000791.1000791.1000791.1000-0.809%3+145.228%
2017-06-14		797.5500797.5500797.5500797.5500+5.378%11+143.245%
2017-06-07		756.8500756.8500756.8500756.85000.000%4+156.326%
2017-06-06		764.0000768.0000756.8500756.8500+4.106%33+156.326%
2017-06-05		754.8000754.8000727.0000727.0000-3.823%200+166.850%
2017-05-31		755.9000755.9000755.9000755.9000-0.145%1+156.648%
2017-05-30		757.0000757.0000757.0000757.0000+4.241%1+156.275%
2017-05-25		726.2000726.2000726.2000726.2000+1.439%3+167.144%
2017-05-22		715.9000715.9000715.9000715.9000+1.893%30+170.988%
2017-05-18		702.6000702.6000702.6000702.6000-0.149%1+176.117%
2017-05-17		703.6500703.6500703.6500703.6500+1.085%1+175.705%
2017-05-12		696.1000696.1000696.1000696.1000-1.094%1+178.696%
2017-05-04		703.8000703.8000703.8000703.8000-1.889%10+175.646%
2017-05-01		717.3500717.3500717.3500717.3500+3.298%2+170.440%
2017-04-28		694.4500694.4500694.4500694.4500-0.079%25+179.358%
2017-04-19		695.0000695.0000695.0000695.0000+0.245%4+179.137%
2017-04-18		693.3000693.3000693.3000693.3000+0.260%2+179.821%
2017-04-17		691.5000691.5000691.5000691.5000+3.032%2+180.550%
2017-04-13		671.1500671.1500671.1500671.1500-1.258%4+189.056%
2017-04-06		679.7000679.7000679.7000679.7000-2.587%1+185.420%
2017-04-05		687.0500697.7500687.0500697.7500+0.831%5+178.037%
2017-04-03		677.6000692.0000677.6000692.0000+0.072%4+180.347%
2017-03-31		691.5000691.5000691.5000691.5000+0.655%15+180.550%
2017-03-30		688.3000688.3000685.8000687.0000+0.318%52+182.387%
2017-03-29		684.8200684.8200684.8200684.8200-1.038%10+183.286%
2017-03-27		692.0000692.0000692.0000692.0000+0.290%1+180.347%
2017-03-23		691.0000691.0000690.0000690.0000+0.356%30+181.159%
2017-03-21		687.5500687.5500687.5500687.5500+1.558%3+182.161%
2017-03-17		681.9500681.9500677.0000677.0000-0.030%6+186.558%
2017-03-15		675.8500677.2000675.8500677.2000-1.419%40+186.474%
2017-03-13		686.9500686.9500686.9500686.9500+0.800%2+182.408%
2017-03-10		681.5000681.5000681.5000681.5000-0.365%68+184.666%
2017-03-08		684.0000684.0000684.0000684.0000+0.618%111+183.626%
2017-03-02		679.8000679.8000679.8000679.8000-0.029%7+185.378%
2017-02-28		680.0000680.0000680.0000680.0000-2.362%1+185.294%
2017-02-27		696.4500696.4500696.4500696.45000.000%100+178.556%
2017-02-23		695.7500696.4500694.4500696.45000.000%88+178.556%
2017-02-21		689.5000696.4500679.8000696.4500-2.301%3+178.556%
2017-02-13		712.8500712.8500712.8500712.8500-1.601%4+172.147%
2017-01-31		729.4500729.4500724.4500724.4500-0.556%5+167.789%
2017-01-27		729.5000729.5000728.5000728.5000-0.478%21+166.301%
2017-01-25		721.5000732.0000721.5000732.0000+5.422%216+165.027%
2017-01-24		694.3500694.3500694.3500694.3500+1.166%10+179.398%
2017-01-23		689.9500689.9500686.3500686.3500-1.514%31+182.655%
2017-01-18		696.9000696.9000696.9000696.9000+1.044%2+178.376%
2017-01-17		689.7000689.7000689.7000689.7000+0.481%1+181.282%
2017-01-12		689.5500689.5500686.4000686.4000+0.527%2+182.634%
2017-01-11		684.2100684.2100682.8000682.8000-2.044%25+184.124%
2017-01-10		696.9200697.0500696.9200697.0500-0.396%10+178.316%
2017-01-09		674.0000699.8200674.0000699.8200+4.365%2+177.214%
2017-01-06		670.5500670.5500670.5500670.5500+3.961%5+189.315%
2016-12-28		645.0000645.0000645.0000645.0000-2.087%4+200.775%
2016-12-27		658.7500658.7500658.7500658.7500+1.635%5+194.497%
2016-12-23		648.1500648.1500648.1500648.1500-0.894%1+199.313%
2016-12-21		646.5000654.0000646.5000654.0000+1.703%13+196.636%
2016-12-20		642.3500643.0500642.3500643.0500+0.101%13+201.687%
2016-12-19		642.4000642.4000642.4000642.4000-0.318%1+201.993%
2016-12-16		637.3000644.4500637.3000644.4500-1.468%37+201.032%
2016-12-14		650.0000654.0500638.7000654.0500+0.530%25+196.613%
2016-12-13		650.6000650.6000650.6000650.6000+1.198%2+198.186%
2016-12-06		643.0000643.0000642.9000642.9000-0.695%158+201.758%
2016-12-05		647.4000647.4000647.4000647.4000-1.446%25+199.660%
2016-11-28		653.0000656.9000653.0000656.9000+0.690%6+195.327%
2016-11-23		652.4000652.4000652.4000652.4000-0.579%4+197.364%
2016-11-15		656.2000656.2000656.2000656.2000-1.693%30+195.642%
2016-11-14		667.3500667.5000667.3500667.5000-2.739%6+190.637%
2016-10-31		686.4200686.4200686.3000686.3000+2.166%100+182.675%
2016-10-28		671.7500671.7500671.7500671.7500-1.647%10+188.798%
2016-10-27		683.0000683.0000683.0000683.0000+0.147%5+184.041%
2016-10-26		682.0000682.0000682.0000682.0000+0.294%4+184.457%
2016-10-21		679.9700680.0000679.9700680.0000-0.147%29+185.294%
2016-10-19		680.0000681.0000680.0000681.0000-1.873%11+184.875%
2016-10-10		694.0000694.0000694.0000694.0000+0.434%4+179.539%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC