Dark

Check out our Dark Pool Levels

AUDAD
AUDACY INC A NEW
stock OTC

Inactive

Jul 28, 2023

1.21USD-3.200%(-0.04)7,847

Pre-market

0.00USD-100.000%(-1.25)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-07-28	1.1850	1.3000	1.18000	1.2100	-3.200%	7,847	0.000%
2023-07-27	1.1600	1.3000	1.09000	1.2500	+6.838%	10,458	-3.200%
2023-07-26	1.0900	1.2500	1.05000	1.1700	-12.030%	10,131	+3.419%
2023-07-25	1.1550	1.3800	1.06000	1.3300	+20.909%	17,065	-9.023%
2023-07-24	1.1000	1.1200	1.10000	1.1000	0.000%	16,003	+10.000%
2023-07-21	1.1900	1.1900	1.05000	1.1000	-7.563%	11,251	+10.000%
2023-07-20	1.4800	1.7000	0.73002	1.1900	-11.852%	45,789	+1.681%
2023-07-19	1.1900	1.5000	1.15000	1.3500	+12.500%	19,831	-10.370%
2023-07-18	1.3100	1.3575	1.15000	1.2000	-20.266%	18,909	+0.833%
2023-07-17	1.0200	1.7500	1.00000	1.5050	+38.073%	89,859	-19.601%
2023-07-14	1.0600	1.2000	1.06000	1.0900	-9.167%	20,846	+11.009%
2023-07-13	1.2200	1.2200	1.01000	1.2000	-1.639%	32,932	+0.833%
2023-07-12	1.3000	1.3000	0.98000	1.2200	-18.667%	44,721	-0.820%
2023-07-11	1.7100	1.7100	1.50000	1.5000	-16.667%	932	-19.333%
2023-07-10	1.8900	1.8900	1.75000	1.8000	-8.402%	16,968	-32.778%
2023-07-07	1.8800	1.9900	1.85000	1.9651	-1.745%	29,558	-38.426%
2023-07-06	2.0000	2.0000	2.00000	2.0000	-6.977%	145	-39.500%
2023-07-05	2.0000	2.1500	1.85000	2.1500	0.000%	17,566	-43.721%
2023-07-03	2.0000	2.1800	1.71000	2.1500	+0.939%	7,451	-43.721%
2023-06-30	3.0500	3.0500	1.31000	2.1300	0.000%	23,448	-43.192%

Share