Dark

ATZAF
ARITZIA INC ORD
stock OTC

EOD

Oct 1, 2026

85.09USD+1.009%(+0.85)64,728

Pre-market

0.00USD-100.000%(-84.24)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-01	83.780100	85.300000	83.570000	85.090000	+1.009%	64,728	0.000%
2026-09-30	85.370000	85.480000	84.240000	84.240000	-2.725%	76,022	+1.009%
2026-09-29	85.000000	87.100000	85.000000	86.600000	+2.388%	40,384	-1.744%
2026-09-28	77.280100	85.000000	77.280100	84.580000	+1.476%	10,333	+0.603%
2026-09-25	78.310000	83.350000	78.310000	83.350000	+2.057%	57,017	+2.088%
2026-09-24	83.000000	83.665000	81.670000	81.670000	-3.143%	156,603	+4.188%
2026-09-23	86.500000	88.030000	83.870000	84.320000	-5.333%	42,052	+0.913%
2026-09-22	89.950000	92.660000	89.070000	89.070000	-0.403%	53,767	-4.468%
2026-09-21	90.070000	90.070000	87.550000	89.430000	+1.915%	34,694	-4.853%
2026-09-18	84.000000	87.860000	84.000000	87.750000	+3.340%	259,619	-3.031%
2026-09-17	86.180000	86.180000	83.620000	84.914000	-0.709%	30,159	+0.207%
2026-09-16	87.795000	88.180000	85.370000	85.520000	-0.466%	5,600	-0.503%
2026-09-15	89.200000	89.200000	85.920000	85.920000	-3.677%	65,622	-0.966%
2026-09-14	84.930000	89.700000	84.930000	89.200000	+0.711%	8,997	-4.608%
2026-09-11	89.530000	89.980000	86.832000	88.570000	-1.072%	27,884	-3.929%
2026-09-10	90.420000	91.017500	89.200000	89.530000	-2.303%	94,647	-4.959%
2026-09-09	91.130000	92.590000	91.130000	91.640100	-1.607%	23,979	-7.148%
2026-09-08	94.190000	94.190000	92.520500	93.136500	-0.014%	29,372	-8.639%
2026-09-04	90.841000	94.040000	90.000000	93.150000	+1.504%	107,335	-8.653%
2026-09-03	92.590000	93.250000	90.630000	91.770000	-0.896%	74,406	-7.279%
2026-09-02	91.970000	92.730000	91.540000	92.600000	+1.026%	37,599	-8.110%
2026-09-01	92.940000	93.860100	90.730000	91.660000	-4.031%	43,773	-7.168%
2026-08-31	93.564000	95.510000	93.000000	95.510000	+1.642%	8,796	-10.910%
2026-08-28	94.790000	96.126773	93.310000	93.967500	-0.920%	28,999	-9.447%
2026-08-27	97.390000	97.410000	94.390000	94.840000	-2.925%	22,361	-10.280%
2026-08-26	94.500000	98.040000	94.500000	97.698000	+3.144%	57,953	-12.905%
2026-08-25	96.860000	96.860000	94.720000	94.720000	-2.409%	17,286	-10.167%
2026-08-24	94.000000	97.870000	93.510000	97.058500	+1.356%	64,776	-12.331%
2026-08-21	95.000000	96.720000	94.400000	95.760000	+0.705%	22,935	-11.142%
2026-08-20	98.000000	98.800000	94.365000	95.090000	-4.691%	57,468	-10.516%
2026-08-19	99.862500	100.440000	98.661000	99.770000	+1.094%	15,585	-14.714%
2026-08-18	97.260000	99.000000	96.670000	98.690000	+1.732%	29,471	-13.781%
2026-08-17	98.000000	98.500000	95.780000	97.010000	-3.009%	118,627	-12.287%
2026-08-14	98.500000	100.300000	98.279500	100.020000	+0.553%	8,174	-14.927%
2026-08-13	100.000000	100.490000	96.585000	99.470000	-1.104%	267,169	-14.457%
2026-08-12	103.728000	103.728000	100.130000	100.580000	-2.406%	10,753	-15.401%
2026-08-11	101.260000	104.230000	101.260000	103.060000	+1.939%	78,757	-17.436%
2026-08-10	102.100000	104.160000	101.100000	101.100000	-1.778%	23,238	-15.836%
2026-08-07	99.460000	103.480000	99.460000	102.930000	+1.349%	17,756	-17.332%
2026-08-06	102.769000	102.769000	101.000000	101.560000	-1.561%	28,360	-16.217%
2026-08-05	100.520000	105.500000	100.380000	103.170000	+4.391%	50,369	-17.524%
2026-08-04	99.870000	101.448000	98.830000	98.830000	-1.662%	57,566	-13.903%
2026-08-03	103.230000	103.260000	96.100000	100.500000	+0.802%	3,680	-15.333%
2026-07-31	98.900000	100.970000	98.900000	99.700000	0.000%	13,768	-14.654%
2026-07-30	98.740000	100.250000	98.310000	99.700000	+3.541%	26,538	-14.654%
2026-07-29	96.030000	98.400000	95.000000	96.290000	-2.214%	9,488	-11.632%
2026-07-28	97.720000	98.470000	95.350000	98.470000	+0.985%	68,151	-13.588%
2026-07-27	97.050000	97.830000	95.740000	97.510000	+2.729%	52,815	-12.737%
2026-07-24	94.365000	96.252000	93.710000	94.920000	+0.381%	23,513	-10.356%
2026-07-23	99.840000	99.840000	94.380000	94.560000	-5.534%	68,465	-10.015%
2026-07-22	103.130000	103.290000	100.000000	100.100000	-3.191%	16,123	-14.995%
2026-07-21	103.367700	104.336000	103.367700	103.400000	-0.087%	314,764	-17.708%
2026-07-20	105.000000	105.720000	103.392500	103.490000	+1.242%	64,114	-17.779%
2026-07-17	101.240000	103.020000	99.750000	102.220000	+0.898%	49,044	-16.758%
2026-07-16	104.579500	105.790000	100.830000	101.310000	-3.006%	75,452	-16.010%
2026-07-15	105.207800	106.030000	103.480000	104.450000	+0.346%	107,731	-18.535%
2026-07-14	107.083500	107.340000	101.750000	104.090000	-1.383%	99,342	-18.253%
2026-07-13	114.350000	114.350000	105.000000	105.550000	-6.996%	106,088	-19.384%
2026-07-10	114.680000	115.450000	107.820000	113.490000	+8.045%	49,968	-25.024%
2026-07-09	104.210000	106.190000	103.780000	105.040000	+1.596%	419,497	-18.993%
2026-07-08	102.450000	104.190000	98.610000	103.390000	-0.567%	25,665	-17.700%
2026-07-07	105.788000	105.920000	103.430000	103.980000	-1.599%	84,235	-18.167%
2026-07-06	109.110000	109.864500	104.500000	105.670000	-2.121%	159,274	-19.476%
2026-07-02	110.000000	110.265000	105.080000	107.960000	-3.210%	39,587	-21.184%
2026-07-01	109.690000	112.540000	109.690000	111.540000	+0.905%	14,270	-23.713%
2026-06-30	108.240000	111.210000	107.070000	110.540000	+2.238%	60,054	-23.023%
2026-06-29	112.350000	112.350000	107.350000	108.120000	-3.231%	106,525	-21.300%
2026-06-26	112.330000	112.330000	109.500000	111.730000	+1.246%	131,969	-23.843%
2026-06-25	108.980000	112.840000	108.980000	110.355000	+2.086%	84,789	-22.894%
2026-06-24	109.371000	110.319900	106.750000	108.100000	-2.225%	58,473	-21.286%
2026-06-23	115.960000	115.960000	109.791000	110.560000	-3.710%	69,429	-23.037%
2026-06-22	115.660000	115.910000	114.000000	114.820000	-1.349%	261,998	-25.893%
2026-06-18	115.610000	116.470000	115.320000	116.390000	+0.797%	58,955	-26.892%
2026-06-17	120.390000	120.450000	115.360000	115.470000	-3.372%	39,424	-26.310%
2026-06-16	124.000000	124.000000	113.520000	119.500000	-3.520%	56,752	-28.795%
2026-06-15	122.500000	124.480000	122.000000	123.860000	+2.491%	200,085	-31.301%
2026-06-12	123.890000	123.890000	119.250000	120.850000	+1.343%	34,796	-29.590%
2026-06-11	116.790100	119.660000	115.280000	119.248000	+3.782%	33,458	-28.645%
2026-06-10	114.870000	117.120000	114.850000	114.902500	-1.566%	5,767	-25.946%
2026-06-09	115.950000	118.100000	113.840000	116.730000	+2.126%	214,510	-27.105%
2026-06-08	114.050000	115.500000	113.180000	114.300000	+2.054%	26,077	-25.556%
2026-06-05	113.500000	114.590000	111.340000	112.000000	-3.190%	60,966	-24.027%
2026-06-04	114.680000	115.946000	113.840000	115.690000	+0.112%	27,112	-26.450%
2026-06-03	112.905000	115.570000	112.820000	115.560000	+1.067%	20,885	-26.367%
2026-06-02	112.000000	114.530000	112.000000	114.340000	+2.208%	45,738	-25.582%
2026-06-01	111.358900	112.140000	109.380000	111.870000	-0.489%	20,993	-23.939%
2026-05-29	113.020000	114.305000	111.820000	112.420000	-0.330%	17,734	-24.311%
2026-05-28	108.600000	112.969900	108.600000	112.792500	+3.717%	14,050	-24.561%
2026-05-27	106.830000	112.100000	106.830000	108.750000	+0.267%	116,292	-21.756%
2026-05-26	96.910000	108.500000	96.910000	108.460000	+6.565%	28,445	-21.547%
2026-05-22	104.180000	104.180000	101.300000	101.778500	-1.463%	51,883	-16.397%
2026-05-21	101.830000	103.510000	100.080000	103.290000	+1.864%	22,989	-17.620%
2026-05-20	99.400000	102.060000	98.740000	101.400000	+3.915%	16,802	-16.085%
2026-05-19	102.000000	102.000000	96.840000	97.580000	-5.124%	73,268	-12.800%
2026-05-18	104.250000	104.635000	101.000000	102.850000	+1.430%	5,007	-17.268%
2026-05-15	104.000000	107.556000	100.938000	101.400000	-3.254%	68,619	-16.085%
2026-05-14	105.368000	106.320000	103.920500	104.810000	-0.067%	28,256	-18.815%
2026-05-13	105.817500	106.050000	104.330000	104.880000	-2.934%	10,449	-18.869%
2026-05-12	107.590000	108.050000	105.530000	108.050000	+1.453%	49,846	-21.249%
2026-05-11	109.010000	109.010000	106.260000	106.502000	-1.615%	50,581	-20.105%
2026-05-08	111.000000	111.500000	103.032000	108.250000	+3.937%	113,042	-21.395%
2026-05-07	109.160000	109.679900	101.720000	104.150000	-4.318%	84,897	-18.301%
2026-05-06	102.870000	109.099900	102.870000	108.850000	+5.118%	111,552	-21.828%
2026-05-05	102.509100	104.130000	102.509100	103.550000	+1.093%	19,096	-17.827%
2026-05-04	104.420000	107.940000	101.820000	102.430000	-4.977%	163,271	-16.929%
2026-05-01	105.900000	107.795000	104.950000	107.795000	+2.360%	31,905	-21.063%
2026-04-30	104.190000	106.360000	102.970000	105.310000	+3.124%	67,909	-19.200%
2026-04-29	102.870000	103.434500	101.450000	102.120000	+0.730%	11,760	-16.676%
2026-04-28	101.232000	101.520000	99.760000	101.380000	-0.403%	32,102	-16.068%
2026-04-27	104.865000	104.865000	101.520000	101.790000	-2.826%	29,266	-16.406%
2026-04-24	104.000000	106.264000	104.000000	104.750000	+1.493%	17,246	-18.768%
2026-04-23	101.800000	103.209500	101.342000	103.209500	+0.958%	46,981	-17.556%
2026-04-22	101.663000	103.280300	99.080000	102.230000	+1.258%	28,407	-16.766%
2026-04-21	102.350000	102.950000	99.770000	100.960000	-1.780%	18,967	-15.719%
2026-04-20	102.500000	102.790000	100.930000	102.790000	+0.528%	19,419	-17.220%
2026-04-17	98.400000	104.302500	98.400000	102.250000	+5.217%	116,370	-16.782%
2026-04-16	98.000000	99.460000	96.860000	97.180000	-0.430%	23,793	-12.441%
2026-04-15	94.650000	97.709900	94.560000	97.600000	+3.117%	39,018	-12.818%
2026-04-14	93.540000	96.000000	93.540000	94.650000	+1.111%	30,489	-10.100%
2026-04-13	91.750000	94.340000	91.120000	93.610000	+1.222%	48,467	-9.102%
2026-04-10	91.390000	93.090000	91.390000	92.480000	+0.771%	34,586	-7.991%
2026-04-09	90.013500	92.630000	89.785000	91.772000	+1.630%	23,346	-7.281%
2026-04-08	81.610000	91.710000	81.610000	90.300000	+11.111%	182,325	-5.770%
2026-04-07	81.658500	81.730000	79.706500	81.270000	-1.023%	16,075	+4.700%
2026-04-06	81.622000	83.125000	81.622000	82.110000	+0.171%	51,791	+3.629%
2026-04-02	83.760000	83.760000	80.441000	81.970000	-1.738%	18,993	+3.806%
2026-04-01	82.200000	85.000000	82.200000	83.420000	+2.243%	35,752	+2.002%
2026-03-31	76.910000	82.050000	76.910000	81.590000	+5.088%	15,968	+4.290%
2026-03-30	77.982500	78.850000	76.830000	77.640000	-0.139%	11,787	+9.596%
2026-03-27	79.935500	79.935500	77.020500	77.748000	-4.251%	61,667	+9.443%
2026-03-26	77.000000	83.110000	77.000000	81.200000	-2.404%	70,998	+4.791%
2026-03-25	82.852000	84.120000	82.707000	83.200000	+2.086%	56,150	+2.272%
2026-03-24	80.000000	81.830000	79.932500	81.500000	-0.586%	97,013	+4.405%
2026-03-23	76.020000	83.760000	76.020000	81.980000	+7.684%	32,744	+3.794%
2026-03-20	79.817500	81.960000	76.130000	76.130000	-5.134%	58,537	+11.769%
2026-03-19	80.100000	80.740000	77.450000	80.250000	-0.496%	109,045	+6.031%
2026-03-18	80.000000	83.030000	80.000000	80.650000	-1.898%	32,943	+5.505%
2026-03-17	82.530000	85.000000	82.000000	82.210000	-2.212%	31,365	+3.503%
2026-03-16	78.850000	84.690000	78.850000	84.069500	+3.879%	30,948	+1.214%
2026-03-13	80.500000	81.071300	79.304000	80.930000	+0.659%	20,436	+5.140%
2026-03-12	80.560000	81.440000	78.825000	80.400000	-0.924%	99,879	+5.833%
2026-03-11	84.990000	84.990000	80.670000	81.150000	-2.861%	102,210	+4.855%
2026-03-10	80.010000	84.650000	80.010000	83.540000	+1.915%	50,276	+1.855%
2026-03-09	80.200000	82.210000	77.970000	81.970000	+0.612%	52,460	+3.806%
2026-03-06	85.126100	86.550000	81.471500	81.471500	-5.672%	106,758	+4.441%
2026-03-05	89.550000	90.000000	85.510000	86.370000	-3.497%	109,588	-1.482%
2026-03-04	88.623000	90.160000	86.950000	89.500000	+2.204%	138,855	-4.927%
2026-03-03	89.700000	89.700000	83.890000	87.570000	-0.182%	64,774	-2.832%
2026-03-02	82.860000	88.100000	82.860000	87.730000	-1.027%	15,624	-3.009%
2026-02-27	94.519600	99.000000	86.080000	88.640000	-7.435%	34,487	-4.005%
2026-02-26	94.221500	95.770000	94.060000	95.760000	+1.216%	237,389	-11.142%
2026-02-25	92.190000	95.030000	92.190000	94.610000	+2.625%	46,485	-10.062%
2026-02-24	89.660000	92.190000	89.580000	92.190000	+2.536%	26,305	-7.701%
2026-02-23	92.390000	92.390000	87.835400	89.910000	-4.086%	71,474	-5.361%
2026-02-20	92.350000	95.000000	92.350000	93.740000	+1.742%	57,027	-9.228%
2026-02-19	91.964700	93.000000	91.310000	92.135000	-0.125%	6,963	-7.646%
2026-02-18	90.800000	92.580000	90.505400	92.250000	+2.432%	147,123	-7.762%
2026-02-17	89.000000	90.060000	82.200000	90.060000	+3.443%	195,335	-5.519%
2026-02-13	84.275500	87.960000	84.275500	87.062200	+3.480%	33,859	-2.265%
2026-02-12	86.123400	86.123400	81.074000	84.134000	-2.014%	68,276	+1.136%
2026-02-11	85.490000	87.268600	84.790000	85.863500	+0.927%	58,096	-0.901%
2026-02-10	84.630000	85.630000	84.630000	85.075000	+1.837%	28,379	+0.018%
2026-02-09	83.110000	83.739900	83.110000	83.540000	+1.297%	9,295	+1.855%
2026-02-06	80.050000	82.940000	80.050000	82.470000	+3.023%	29,592	+3.177%
2026-02-05	80.290000	83.139900	80.010000	80.050000	-3.936%	24,335	+6.296%
2026-02-04	83.742000	83.742000	81.798000	83.330000	-0.665%	14,013	+2.112%
2026-02-03	81.660000	84.660000	81.660000	83.888000	+0.393%	54,773	+1.433%
2026-02-02	79.430000	83.620000	78.600100	83.560000	+6.000%	86,291	+1.831%
2026-01-30	79.000000	80.470000	77.930000	78.830000	-0.558%	44,540	+7.941%
2026-01-29	76.970000	79.810000	76.970000	79.272500	-0.609%	106,107	+7.339%
2026-01-28	83.570000	84.740000	79.250000	79.758600	-5.566%	168,533	+6.684%
2026-01-27	86.093400	86.093400	84.160000	84.460000	-1.066%	26,332	+0.746%
2026-01-26	87.000000	87.028000	84.890000	85.370000	-2.200%	60,661	-0.328%
2026-01-23	88.170000	89.000000	87.180000	87.290000	-0.942%	19,232	-2.520%
2026-01-22	90.000000	90.050000	88.120000	88.120000	-1.426%	21,898	-3.438%
2026-01-21	86.400000	89.670000	86.400000	89.395000	+1.659%	46,377	-4.816%
2026-01-20	88.320000	89.880000	87.400000	87.936500	-2.162%	39,448	-3.237%
2026-01-16	91.200000	91.200000	89.000000	89.880000	-1.176%	43,131	-5.329%
2026-01-15	92.000000	92.480000	90.840000	90.950000	-0.318%	22,377	-6.443%
2026-01-14	98.600000	98.600000	90.800000	91.240000	-6.392%	377,191	-6.740%
2026-01-13	100.000000	100.270000	97.300000	97.470000	-1.774%	130,747	-12.701%
2026-01-12	95.500000	99.690000	94.250000	99.230000	+5.172%	109,664	-14.250%
2026-01-09	90.520000	96.820000	90.520000	94.350000	+4.358%	137,136	-9.815%
2026-01-08	89.410000	90.528000	87.510000	90.410000	+1.209%	21,111	-5.884%
2026-01-07	88.340000	91.092500	88.340000	89.330000	+1.408%	50,669	-4.746%
2026-01-06	88.010000	88.150000	86.500000	88.090000	+3.465%	20,880	-3.406%
2026-01-05	86.000000	87.910000	85.020000	85.140000	-0.363%	38,283	-0.059%
2026-01-02	86.114000	86.500000	85.032000	85.450000	-0.035%	29,972	-0.421%
2025-12-31	86.000000	86.000000	85.360000	85.480000	+0.270%	25,877	-0.456%
2025-12-30	84.520000	85.548000	84.520000	85.250000	+0.460%	26,322	-0.188%
2025-12-29	85.500000	89.000000	84.492000	84.860000	-1.119%	26,644	+0.271%
2025-12-26	86.000000	86.000000	85.300000	85.820000	+0.834%	4,969	-0.851%
2025-12-24	85.790000	85.790000	84.500000	85.110000	-0.689%	20,784	-0.023%
2025-12-23	86.660000	86.660000	84.830000	85.700253	-0.267%	15,897	-0.712%
2025-12-22	85.770000	86.616000	85.310000	85.930000	+1.368%	58,150	-0.978%
2025-12-19	84.030700	85.360000	82.980000	84.770000	+1.704%	21,441	+0.377%
2025-12-18	82.440000	85.330000	82.440000	83.350000	+4.187%	31,343	+2.088%
2025-12-17	81.710000	81.999500	79.020000	80.000000	-3.239%	51,618	+6.363%
2025-12-16	80.000000	83.340000	80.000000	82.678000	+0.067%	38,001	+2.917%
2025-12-15	82.880000	82.880000	81.610000	82.622500	-0.045%	114,239	+2.986%
2025-12-12	84.200000	84.200000	80.930500	82.660000	-1.224%	41,460	+2.940%
2025-12-11	84.250000	84.250000	82.560000	83.684000	-0.217%	20,024	+1.680%
2025-12-10	83.190000	84.360000	83.190000	83.866300	+0.983%	106,546	+1.459%
2025-12-09	82.830000	83.538000	82.486000	83.050000	+1.059%	15,822	+2.456%
2025-12-08	82.102500	82.750000	81.367500	82.180000	+0.649%	20,159	+3.541%
2025-12-05	81.240000	82.020000	80.250000	81.650000	+2.370%	33,716	+4.213%
2025-12-04	78.700000	80.620000	78.700000	79.759900	+1.383%	26,150	+6.683%
2025-12-03	78.400000	80.590000	78.400000	78.672183	-1.197%	24,187	+8.158%
2025-12-02	80.041500	80.240000	79.155000	79.625000	-0.244%	31,344	+6.863%
2025-12-01	79.090000	80.253000	78.000000	79.820000	+1.594%	13,298	+6.602%
2025-11-28	78.460000	80.200000	78.460000	78.567500	-0.532%	32,778	+8.302%
2025-11-26	78.340000	80.044000	78.184000	78.987500	+1.998%	32,625	+7.726%
2025-11-25	77.200000	77.774000	76.418000	77.440000	+0.611%	39,065	+9.879%
2025-11-24	75.884000	77.320000	75.884000	76.970000	+2.441%	36,999	+10.550%
2025-11-21	72.359900	75.500000	72.359900	75.136000	+4.139%	30,810	+13.248%
2025-11-20	72.990000	74.500000	72.150000	72.150000	-0.125%	64,164	+17.935%
2025-11-19	71.360600	72.670000	71.360600	72.240000	+1.176%	26,606	+17.788%
2025-11-18	70.810000	71.453750	69.110000	71.400000	+1.140%	17,151	+19.174%
2025-11-17	72.360000	72.360000	69.000000	70.595000	+1.590%	55,615	+20.533%
2025-11-14	68.000000	69.770000	67.510000	69.489900	+1.475%	20,956	+22.449%
2025-11-13	70.000000	70.000000	68.163750	68.479900	-1.856%	16,932	+24.255%
2025-11-12	70.600200	70.865000	69.340000	69.775000	+0.036%	42,649	+21.949%
2025-11-11	69.530000	69.750000	68.730000	69.750000	+0.577%	56,028	+21.993%
2025-11-10	67.250000	70.140000	67.250000	69.350000	+2.726%	70,323	+22.696%
2025-11-07	71.050000	71.050000	65.600000	67.510000	+1.272%	114,566	+26.041%
2025-11-06	68.280000	68.280000	66.230000	66.662000	-2.868%	230,533	+27.644%
2025-11-05	67.820000	69.436000	67.730000	68.630000	+0.882%	7,026	+23.984%
2025-11-04	71.620000	72.190000	68.030000	68.030000	-4.733%	17,421	+25.077%
2025-11-03	69.998900	71.410000	69.998900	71.410000	+2.277%	52,079	+19.157%
2025-10-31	69.640000	69.860000	69.150000	69.820000	+2.151%	35,614	+21.871%
2025-10-30	68.950000	68.950000	68.350000	68.350000	-2.399%	11,973	+24.492%
2025-10-29	69.670000	70.060000	69.450000	70.030000	+0.821%	36,055	+21.505%
2025-10-28	69.060000	69.670000	68.990000	69.460000	+0.915%	22,594	+22.502%
2025-10-27	68.420000	69.085000	68.420000	68.830000	+1.970%	23,815	+23.623%
2025-10-24	67.499900	67.590000	67.370000	67.500000	-0.295%	34,048	+26.059%
2025-10-23	65.210000	67.700000	65.210000	67.700000	+3.044%	31,828	+25.687%
2025-10-22	64.640000	65.780000	64.479400	65.700000	+1.233%	28,528	+29.513%
2025-10-21	65.497000	65.497000	64.900000	64.900000	-0.430%	12,999	+31.109%
2025-10-20	65.030100	65.180000	64.500000	65.180000	+2.588%	9,845	+30.546%
2025-10-17	64.010100	64.010100	63.536000	63.536000	-0.787%	10,708	+33.924%
2025-10-16	63.837500	64.230500	63.720000	64.040000	+1.570%	15,224	+32.870%
2025-10-15	63.026250	63.340000	63.026250	63.050000	+2.687%	11,268	+34.956%
2025-10-14	61.300000	61.640000	61.300000	61.400000	-4.212%	33,941	+38.583%
2025-10-13	68.500000	69.000000	62.800000	64.100000	+4.279%	3,045	+32.746%
2025-10-10	60.000000	65.000000	60.000000	61.470000	+8.146%	72,949	+38.425%
2025-10-09	58.150000	58.150000	56.810000	56.840000	-2.621%	4,658	+49.701%
2025-10-08	58.730000	58.730000	58.020000	58.370000	+0.335%	91,294	+45.777%
2025-10-07	57.810000	58.175000	57.810000	58.175000	-1.515%	7,204	+46.266%
2025-10-06	60.250000	60.330000	59.000100	59.070000	-0.354%	108,805	+44.049%
2025-10-03	58.830000	59.360500	58.331400	59.280000	-0.017%	56,427	+43.539%
2025-10-02	58.520100	59.290000	58.250000	59.290000	+1.255%	6,124	+43.515%
2025-10-01	59.770000	59.770000	57.960000	58.555000	-2.571%	52,613	+45.316%
2025-09-30	60.390000	60.390000	60.100000	60.100000	-3.398%	41,517	+41.581%
2025-09-29	62.740000	62.740000	62.170000	62.214000	+0.361%	6,233	+36.770%
2025-09-26	62.020000	62.210000	61.839900	61.990000	+0.902%	3,292	+37.264%
2025-09-25	61.000000	61.436000	60.938000	61.436000	-0.990%	1,993	+38.502%
2025-09-24	63.280000	63.290000	61.988000	62.050000	-1.874%	22,742	+37.131%
2025-09-23	64.750000	64.750000	63.235000	63.235000	-2.376%	14,647	+34.562%
2025-09-22	64.900000	65.070000	64.116000	64.774000	+0.153%	149,126	+31.364%
2025-09-19	64.618000	65.112000	64.618000	64.675000	+0.905%	117,765	+31.566%
2025-09-18	63.522500	64.095000	63.522500	64.095000	+2.437%	26,639	+32.756%
2025-09-17	63.520000	63.520000	62.550000	62.570000	-0.635%	5,506	+35.992%
2025-09-16	63.694000	63.694000	62.810100	62.970000	-0.276%	37,634	+35.128%
2025-09-15	61.520000	63.220000	61.480000	63.144000	+3.532%	98,121	+34.755%
2025-09-12	61.600000	61.730000	60.720000	60.990000	-1.231%	2,519	+39.515%
2025-09-11	61.700000	61.800000	61.504500	61.750000	+1.454%	18,993	+37.798%
2025-09-10	61.100000	61.360000	60.580000	60.865000	+0.140%	15,879	+39.801%
2025-09-09	60.440000	60.780000	60.050000	60.780000	+0.563%	65,123	+39.997%
2025-09-08	60.560000	60.560000	60.000000	60.440000	+0.199%	228,309	+40.784%
2025-09-05	61.270000	61.270000	60.000000	60.320000	-1.767%	35,416	+41.064%
2025-09-04	60.290000	61.405000	60.290000	61.405000	-0.049%	62,930	+38.572%
2025-09-03	60.760000	61.660000	60.760000	61.435000	+1.596%	150,058	+38.504%
2025-09-02	59.000000	60.660000	58.531500	60.470000	+0.783%	51,333	+40.714%
2025-08-29	60.000000	60.200000	59.810000	60.000000	+2.605%	39,881	+41.817%
2025-08-28	58.390000	58.476500	58.070000	58.476500	+1.741%	13,111	+45.511%
2025-08-27	57.210000	57.476000	57.210000	57.476000	+0.430%	489,834	+48.044%
2025-08-26	57.190000	57.640000	57.180000	57.230000	+1.223%	13,616	+48.681%
2025-08-25	56.718000	57.270000	56.538500	56.538500	-1.806%	10,225	+50.499%
2025-08-22	54.790000	57.600000	54.790000	57.578119	+5.998%	18,087	+47.782%
2025-08-21	54.672500	54.672500	54.320000	54.320000	+1.438%	8,074	+56.646%
2025-08-20	54.440000	54.440000	53.420000	53.550000	-2.374%	4,346	+58.898%
2025-08-19	57.830000	57.830000	54.852000	54.852000	-1.787%	6,964	+55.127%
2025-08-18	55.500000	55.850000	54.000000	55.850000	+1.123%	55,526	+52.355%
2025-08-15	55.150000	55.572000	55.150000	55.230000	-1.110%	13,973	+54.065%
2025-08-14	55.850000	55.850000	55.850000	55.850000	+0.018%	597,688	+52.355%
2025-08-13	53.270000	55.840000	53.270000	55.840000	+4.413%	105,031	+52.382%
2025-08-12	53.000000	53.480000	53.000000	53.480000	+4.057%	167,465	+59.106%
2025-08-11	52.630000	52.630000	51.340000	51.395000	-3.338%	21,465	+65.561%
2025-08-07	53.211000	53.211000	53.160000	53.170000	-0.094%	26,920	+60.034%
2025-08-06	53.250000	53.250000	53.124000	53.220000	-0.262%	17,904	+59.884%
2025-08-05	53.905000	53.905000	52.780000	53.360000	+2.576%	107,214	+59.464%
2025-08-04	52.020000	52.020000	52.020000	52.020000	-1.831%	392	+63.572%
2025-08-01	53.430000	53.580000	52.990000	52.990000	-0.842%	20,871	+60.577%
2025-07-31	53.097000	53.440000	53.097000	53.440000	+0.735%	16,193	+59.225%
2025-07-30	53.720000	53.720000	53.050000	53.050000	-1.008%	15,526	+60.396%
2025-07-29	54.040000	54.385000	53.590000	53.590000	-1.796%	40,081	+58.780%
2025-07-28	54.190000	55.053000	54.190000	54.570000	+0.692%	17,170	+55.928%
2025-07-25	54.190000	54.195000	54.190000	54.195000	-0.138%	8,333	+57.007%
2025-07-24	54.710000	54.720000	54.270000	54.270000	-1.685%	21,463	+56.790%
2025-07-23	54.700000	55.520000	54.340000	55.200000	+1.549%	25,198	+54.149%
2025-07-22	55.730000	55.730000	54.358000	54.358000	-0.969%	9,301	+56.536%
2025-07-21	54.890000	54.890000	54.890000	54.890000	+0.623%	130,310	+55.019%
2025-07-18	54.410000	54.590000	54.386000	54.550000	+1.413%	18,756	+55.985%
2025-07-17	53.445000	53.904000	53.445000	53.790000	+1.825%	10,313	+58.189%
2025-07-16	52.380000	52.860000	52.250000	52.826000	+0.851%	41,838	+61.076%
2025-07-15	53.000000	53.000000	52.328000	52.380000	-1.837%	10,038	+62.447%
2025-07-14	52.664000	53.360000	52.329900	53.360000	-2.574%	16,141	+59.464%
2025-07-11	54.750000	55.910000	54.750000	54.770000	+2.012%	89,029	+55.359%
2025-07-10	54.439326	54.439326	53.350000	53.690000	-2.036%	37,695	+58.484%
2025-07-09	55.000000	55.000000	54.500000	54.806000	+1.399%	26,285	+55.257%
2025-07-08	55.000000	55.000000	53.390000	54.050000	-0.350%	165,807	+57.428%
2025-07-07	55.089000	55.089000	54.240000	54.240000	-0.768%	96,142	+56.877%
2025-07-03	54.000000	54.930000	54.000000	54.660000	+1.485%	93,601	+55.671%
2025-07-02	49.120000	53.860000	49.120000	53.860000	+4.037%	47,476	+57.984%
2025-06-30	51.361800	52.083000	51.350000	51.770000	+2.717%	8,228	+64.362%
2025-06-27	51.450000	51.954500	50.400500	50.400500	-0.185%	13,999	+68.828%
2025-06-26	50.280000	50.494000	50.280000	50.494000	+1.516%	2,213	+68.515%
2025-06-25	49.394500	49.740000	49.394500	49.740000	-0.671%	4,243	+71.070%
2025-06-24	49.400000	50.076000	48.950000	50.076000	+1.988%	33,950	+69.922%
2025-06-23	49.775000	50.060000	48.865000	49.100000	+1.342%	27,976	+73.299%
2025-06-20	48.410000	48.450000	48.100000	48.450000	-0.165%	17,727	+75.624%
2025-06-18	49.000000	49.500000	48.530000	48.530000	-1.741%	37,978	+75.335%
2025-06-17	49.175000	49.390000	49.125000	49.390000	-0.528%	7,008	+72.282%
2025-06-16	49.652000	49.652000	49.652000	49.652000	+1.903%	11,221	+71.373%
2025-06-13	48.750000	48.750000	48.724600	48.724600	-2.434%	34,982	+74.635%
2025-06-12	49.940000	49.940000	49.940000	49.940000	-0.359%	5,520	+70.384%
2025-06-11	51.150000	51.150000	50.120000	50.120000	-1.548%	11,068	+69.773%
2025-06-10	49.500000	50.908000	49.500000	50.908000	+0.952%	31,164	+67.145%
2025-06-09	50.280000	50.428000	50.280000	50.428000	+1.978%	5,645	+68.736%
2025-06-06	49.540000	49.625000	49.450100	49.450100	-2.063%	29,510	+72.072%
2025-06-05	50.480000	50.760000	50.304500	50.491500	+0.610%	1,725	+68.523%
2025-06-04	50.395000	50.395000	50.185500	50.185500	+0.815%	10,172	+69.551%
2025-06-03	49.557000	50.019800	49.557000	49.780000	+2.894%	14,832	+70.932%
2025-06-02	46.990000	48.430000	46.990000	48.380000	+0.792%	48,996	+75.878%
2025-05-30	48.180000	48.180000	48.000000	48.000000	-0.939%	29,536	+77.271%
2025-05-29	48.786500	48.930000	48.455000	48.455000	-1.782%	9,092	+75.606%
2025-05-28	48.430000	49.370000	48.430000	49.334000	+1.053%	101,813	+72.477%
2025-05-27	48.140000	49.530000	48.110000	48.820000	+4.697%	34,816	+74.293%
2025-05-23	46.220000	46.870000	45.573808	46.630000	+1.950%	10,607	+82.479%
2025-05-22	45.162000	45.740000	45.162000	45.738000	-0.026%	54,886	+86.038%
2025-05-21	46.480100	46.490000	45.750000	45.750000	-3.010%	42,344	+85.989%
2025-05-20	47.220000	47.602500	47.125000	47.170000	-2.015%	31,857	+80.390%
2025-05-19	47.820000	48.140000	47.820000	48.140000	+1.647%	1,770	+76.755%
2025-05-16	47.321500	47.810000	47.100000	47.360000	-0.253%	38,520	+79.666%
2025-05-15	47.600000	47.640000	47.455000	47.480000	-0.252%	118,378	+79.212%
2025-05-14	47.870000	49.000000	47.586500	47.600000	-0.833%	49,273	+78.761%
2025-05-13	46.920000	48.043300	46.920000	48.000000	+3.640%	89,812	+77.271%
2025-05-12	44.000000	46.314000	44.000000	46.314000	+9.957%	63,772	+83.724%
2025-05-09	42.650000	42.650000	42.000000	42.120000	+0.566%	21,533	+102.018%
2025-05-08	41.330000	42.250000	41.330000	41.883000	+1.608%	47,974	+103.161%
2025-05-07	41.500000	41.960000	40.881500	41.220000	+1.029%	65,913	+106.429%
2025-05-06	40.415000	40.800000	40.400000	40.800000	+0.172%	50,183	+108.554%
2025-05-05	41.015000	41.015000	40.212000	40.730000	+0.037%	10,759	+108.912%
2025-05-02	37.750000	41.730000	37.750000	40.715000	+15.405%	130,042	+108.989%
2025-05-01	34.940000	35.280000	34.930000	35.280000	-0.142%	4,715	+141.185%
2025-04-30	34.710000	35.330000	34.710000	35.330000	-0.028%	46,482	+140.843%
2025-04-29	34.975000	35.340000	34.948000	35.340000	+2.301%	51,502	+140.775%
2025-04-28	34.100000	35.042000	34.100000	34.545000	+0.363%	67,963	+146.316%
2025-04-25	34.000000	34.440000	34.000000	34.420000	+0.814%	21,615	+147.211%
2025-04-24	33.050000	34.400000	33.050000	34.142000	+2.837%	111,398	+149.224%
2025-04-23	32.530000	35.500000	32.530000	33.200000	+4.125%	152,443	+156.295%
2025-04-22	32.190000	32.300000	31.660000	31.884700	+3.354%	56,346	+166.868%
2025-04-21	30.270000	30.850000	29.890000	30.850000	+1.514%	20,080	+175.818%
2025-04-17	30.120000	30.390000	29.990000	30.390000	+0.896%	36,494	+179.993%
2025-04-16	30.115000	30.267500	29.999800	30.120000	+0.501%	55,027	+182.503%
2025-04-15	31.110500	31.330000	29.970000	29.970000	-2.410%	26,964	+183.917%
2025-04-14	29.996200	30.830000	29.985000	30.710000	+2.513%	17,762	+177.076%
2025-04-11	29.360000	30.000000	29.360000	29.957100	+0.900%	21,505	+184.040%
2025-04-10	30.009900	30.190000	29.000000	29.690000	-7.138%	86,786	+186.595%
2025-04-09	28.050000	32.810000	27.230000	31.972100	+17.848%	82,048	+166.138%

.dark-mode .LYlkWn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LYlkWn{ color: #333333; background-color: white; border: 2px solid #333333; }ATZAFARITZIA INC ORDstock OTC

ATZAF
ARITZIA INC ORD
stock OTC