Dark

ATZAF
ARITZIA INC ORD
stock OTC

EOD

Jul 30, 2026

99.70USD+3.541%(+3.41)26,538

Pre-market

0.00USD-100.000%(-98.47)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-30	98.740000	100.250000	98.310000	99.700000	+3.541%	26,538	0.000%
2026-07-29	96.030000	98.400000	95.000000	96.290000	-2.214%	9,488	+3.541%
2026-07-28	97.720000	98.470000	95.350000	98.470000	+0.985%	68,151	+1.249%
2026-07-27	97.050000	97.830000	95.740000	97.510000	+2.729%	52,815	+2.246%
2026-07-24	94.365000	96.252000	93.710000	94.920000	+0.381%	23,513	+5.036%
2026-07-23	99.840000	99.840000	94.380000	94.560000	-5.534%	68,465	+5.436%
2026-07-22	103.130000	103.290000	100.000000	100.100000	-3.191%	16,123	-0.400%
2026-07-21	103.367700	104.336000	103.367700	103.400000	-0.087%	314,764	-3.578%
2026-07-20	105.000000	105.720000	103.392500	103.490000	+1.242%	64,114	-3.662%
2026-07-17	101.240000	103.020000	99.750000	102.220000	+0.898%	49,044	-2.465%
2026-07-16	104.579500	105.790000	100.830000	101.310000	-3.006%	75,452	-1.589%
2026-07-15	105.207800	106.030000	103.480000	104.450000	+0.346%	107,731	-4.548%
2026-07-14	107.083500	107.340000	101.750000	104.090000	-1.383%	99,342	-4.218%
2026-07-13	114.350000	114.350000	105.000000	105.550000	-6.996%	106,088	-5.542%
2026-07-10	114.680000	115.450000	107.820000	113.490000	+8.045%	49,968	-12.151%
2026-07-09	104.210000	106.190000	103.780000	105.040000	+1.596%	419,497	-5.084%
2026-07-08	102.450000	104.190000	98.610000	103.390000	-0.567%	25,665	-3.569%
2026-07-07	105.788000	105.920000	103.430000	103.980000	-1.599%	84,235	-4.116%
2026-07-06	109.110000	109.864500	104.500000	105.670000	-2.121%	159,274	-5.650%
2026-07-02	110.000000	110.265000	105.080000	107.960000	-3.210%	39,587	-7.651%
2026-07-01	109.690000	112.540000	109.690000	111.540000	+0.905%	14,270	-10.615%
2026-06-30	108.240000	111.210000	107.070000	110.540000	+2.238%	60,054	-9.806%
2026-06-29	112.350000	112.350000	107.350000	108.120000	-3.231%	106,525	-7.788%
2026-06-26	112.330000	112.330000	109.500000	111.730000	+1.246%	131,969	-10.767%
2026-06-25	108.980000	112.840000	108.980000	110.355000	+2.086%	84,789	-9.655%
2026-06-24	109.371000	110.319900	106.750000	108.100000	-2.225%	58,473	-7.771%
2026-06-23	115.960000	115.960000	109.791000	110.560000	-3.710%	69,429	-9.823%
2026-06-22	115.660000	115.910000	114.000000	114.820000	-1.349%	261,998	-13.168%
2026-06-18	115.610000	116.470000	115.320000	116.390000	+0.797%	58,955	-14.340%
2026-06-17	120.390000	120.450000	115.360000	115.470000	-3.372%	39,424	-13.657%
2026-06-16	124.000000	124.000000	113.520000	119.500000	-3.520%	56,752	-16.569%
2026-06-15	122.500000	124.480000	122.000000	123.860000	+2.491%	200,085	-19.506%
2026-06-12	123.890000	123.890000	119.250000	120.850000	+1.343%	34,796	-17.501%
2026-06-11	116.790100	119.660000	115.280000	119.248000	+3.782%	33,458	-16.393%
2026-06-10	114.870000	117.120000	114.850000	114.902500	-1.566%	5,767	-13.231%
2026-06-09	115.950000	118.100000	113.840000	116.730000	+2.126%	214,510	-14.589%
2026-06-08	114.050000	115.500000	113.180000	114.300000	+2.054%	26,077	-12.773%
2026-06-05	113.500000	114.590000	111.340000	112.000000	-3.190%	60,966	-10.982%
2026-06-04	114.680000	115.946000	113.840000	115.690000	+0.112%	27,112	-13.821%
2026-06-03	112.905000	115.570000	112.820000	115.560000	+1.067%	20,885	-13.724%
2026-06-02	112.000000	114.530000	112.000000	114.340000	+2.208%	45,738	-12.804%
2026-06-01	111.358900	112.140000	109.380000	111.870000	-0.489%	20,993	-10.879%
2026-05-29	113.020000	114.305000	111.820000	112.420000	-0.330%	17,734	-11.315%
2026-05-28	108.600000	112.969900	108.600000	112.792500	+3.717%	14,050	-11.608%
2026-05-27	106.830000	112.100000	106.830000	108.750000	+0.267%	116,292	-8.322%
2026-05-26	96.910000	108.500000	96.910000	108.460000	+6.565%	28,445	-8.077%
2026-05-22	104.180000	104.180000	101.300000	101.778500	-1.463%	51,883	-2.042%
2026-05-21	101.830000	103.510000	100.080000	103.290000	+1.864%	22,989	-3.476%
2026-05-20	99.400000	102.060000	98.740000	101.400000	+3.915%	16,802	-1.677%
2026-05-19	102.000000	102.000000	96.840000	97.580000	-5.124%	73,268	+2.173%
2026-05-18	104.250000	104.635000	101.000000	102.850000	+1.430%	5,007	-3.063%
2026-05-15	104.000000	107.556000	100.938000	101.400000	-3.254%	68,619	-1.677%
2026-05-14	105.368000	106.320000	103.920500	104.810000	-0.067%	28,256	-4.875%
2026-05-13	105.817500	106.050000	104.330000	104.880000	-2.934%	10,449	-4.939%
2026-05-12	107.590000	108.050000	105.530000	108.050000	+1.453%	49,846	-7.728%
2026-05-11	109.010000	109.010000	106.260000	106.502000	-1.615%	50,581	-6.387%
2026-05-08	111.000000	111.500000	103.032000	108.250000	+3.937%	113,042	-7.898%
2026-05-07	109.160000	109.679900	101.720000	104.150000	-4.318%	84,897	-4.273%
2026-05-06	102.870000	109.099900	102.870000	108.850000	+5.118%	111,552	-8.406%
2026-05-05	102.509100	104.130000	102.509100	103.550000	+1.093%	19,096	-3.718%
2026-05-04	104.420000	107.940000	101.820000	102.430000	-4.977%	163,271	-2.665%
2026-05-01	105.900000	107.795000	104.950000	107.795000	+2.360%	31,905	-7.510%
2026-04-30	104.190000	106.360000	102.970000	105.310000	+3.124%	67,909	-5.327%
2026-04-29	102.870000	103.434500	101.450000	102.120000	+0.730%	11,760	-2.370%
2026-04-28	101.232000	101.520000	99.760000	101.380000	-0.403%	32,102	-1.657%
2026-04-27	104.865000	104.865000	101.520000	101.790000	-2.826%	29,266	-2.053%
2026-04-24	104.000000	106.264000	104.000000	104.750000	+1.493%	17,246	-4.821%
2026-04-23	101.800000	103.209500	101.342000	103.209500	+0.958%	46,981	-3.400%
2026-04-22	101.663000	103.280300	99.080000	102.230000	+1.258%	28,407	-2.475%
2026-04-21	102.350000	102.950000	99.770000	100.960000	-1.780%	18,967	-1.248%
2026-04-20	102.500000	102.790000	100.930000	102.790000	+0.528%	19,419	-3.006%
2026-04-17	98.400000	104.302500	98.400000	102.250000	+5.217%	116,370	-2.494%
2026-04-16	98.000000	99.460000	96.860000	97.180000	-0.430%	23,793	+2.593%
2026-04-15	94.650000	97.709900	94.560000	97.600000	+3.117%	39,018	+2.152%
2026-04-14	93.540000	96.000000	93.540000	94.650000	+1.111%	30,489	+5.335%
2026-04-13	91.750000	94.340000	91.120000	93.610000	+1.222%	48,467	+6.506%
2026-04-10	91.390000	93.090000	91.390000	92.480000	+0.771%	34,586	+7.807%
2026-04-09	90.013500	92.630000	89.785000	91.772000	+1.630%	23,346	+8.639%
2026-04-08	81.610000	91.710000	81.610000	90.300000	+11.111%	182,325	+10.410%
2026-04-07	81.658500	81.730000	79.706500	81.270000	-1.023%	16,075	+22.677%
2026-04-06	81.622000	83.125000	81.622000	82.110000	+0.171%	51,791	+21.422%
2026-04-02	83.760000	83.760000	80.441000	81.970000	-1.738%	18,993	+21.630%
2026-04-01	82.200000	85.000000	82.200000	83.420000	+2.243%	35,752	+19.516%
2026-03-31	76.910000	82.050000	76.910000	81.590000	+5.088%	15,968	+22.196%
2026-03-30	77.982500	78.850000	76.830000	77.640000	-0.139%	11,787	+28.413%
2026-03-27	79.935500	79.935500	77.020500	77.748000	-4.251%	61,667	+28.235%
2026-03-26	77.000000	83.110000	77.000000	81.200000	-2.404%	70,998	+22.783%
2026-03-25	82.852000	84.120000	82.707000	83.200000	+2.086%	56,150	+19.832%
2026-03-24	80.000000	81.830000	79.932500	81.500000	-0.586%	97,013	+22.331%
2026-03-23	76.020000	83.760000	76.020000	81.980000	+7.684%	32,744	+21.615%
2026-03-20	79.817500	81.960000	76.130000	76.130000	-5.134%	58,537	+30.960%
2026-03-19	80.100000	80.740000	77.450000	80.250000	-0.496%	109,045	+24.237%
2026-03-18	80.000000	83.030000	80.000000	80.650000	-1.898%	32,943	+23.621%
2026-03-17	82.530000	85.000000	82.000000	82.210000	-2.212%	31,365	+21.275%
2026-03-16	78.850000	84.690000	78.850000	84.069500	+3.879%	30,948	+18.592%
2026-03-13	80.500000	81.071300	79.304000	80.930000	+0.659%	20,436	+23.193%
2026-03-12	80.560000	81.440000	78.825000	80.400000	-0.924%	99,879	+24.005%
2026-03-11	84.990000	84.990000	80.670000	81.150000	-2.861%	102,210	+22.859%
2026-03-10	80.010000	84.650000	80.010000	83.540000	+1.915%	50,276	+19.344%
2026-03-09	80.200000	82.210000	77.970000	81.970000	+0.612%	52,460	+21.630%
2026-03-06	85.126100	86.550000	81.471500	81.471500	-5.672%	106,758	+22.374%
2026-03-05	89.550000	90.000000	85.510000	86.370000	-3.497%	109,588	+15.434%
2026-03-04	88.623000	90.160000	86.950000	89.500000	+2.204%	138,855	+11.397%
2026-03-03	89.700000	89.700000	83.890000	87.570000	-0.182%	64,774	+13.852%
2026-03-02	82.860000	88.100000	82.860000	87.730000	-1.027%	15,624	+13.644%
2026-02-27	94.519600	99.000000	86.080000	88.640000	-7.435%	34,487	+12.477%
2026-02-26	94.221500	95.770000	94.060000	95.760000	+1.216%	237,389	+4.114%
2026-02-25	92.190000	95.030000	92.190000	94.610000	+2.625%	46,485	+5.380%
2026-02-24	89.660000	92.190000	89.580000	92.190000	+2.536%	26,305	+8.146%
2026-02-23	92.390000	92.390000	87.835400	89.910000	-4.086%	71,474	+10.889%
2026-02-20	92.350000	95.000000	92.350000	93.740000	+1.742%	57,027	+6.358%
2026-02-19	91.964700	93.000000	91.310000	92.135000	-0.125%	6,963	+8.211%
2026-02-18	90.800000	92.580000	90.505400	92.250000	+2.432%	147,123	+8.076%
2026-02-17	89.000000	90.060000	82.200000	90.060000	+3.443%	195,335	+10.704%
2026-02-13	84.275500	87.960000	84.275500	87.062200	+3.480%	33,859	+14.516%
2026-02-12	86.123400	86.123400	81.074000	84.134000	-2.014%	68,276	+18.501%
2026-02-11	85.490000	87.268600	84.790000	85.863500	+0.927%	58,096	+16.115%
2026-02-10	84.630000	85.630000	84.630000	85.075000	+1.837%	28,379	+17.191%
2026-02-09	83.110000	83.739900	83.110000	83.540000	+1.297%	9,295	+19.344%
2026-02-06	80.050000	82.940000	80.050000	82.470000	+3.023%	29,592	+20.892%
2026-02-05	80.290000	83.139900	80.010000	80.050000	-3.936%	24,335	+24.547%
2026-02-04	83.742000	83.742000	81.798000	83.330000	-0.665%	14,013	+19.645%
2026-02-03	81.660000	84.660000	81.660000	83.888000	+0.393%	54,773	+18.849%
2026-02-02	79.430000	83.620000	78.600100	83.560000	+6.000%	86,291	+19.315%
2026-01-30	79.000000	80.470000	77.930000	78.830000	-0.558%	44,540	+26.475%
2026-01-29	76.970000	79.810000	76.970000	79.272500	-0.609%	106,107	+25.769%
2026-01-28	83.570000	84.740000	79.250000	79.758600	-5.566%	168,533	+25.002%
2026-01-27	86.093400	86.093400	84.160000	84.460000	-1.066%	26,332	+18.044%
2026-01-26	87.000000	87.028000	84.890000	85.370000	-2.200%	60,661	+16.786%
2026-01-23	88.170000	89.000000	87.180000	87.290000	-0.942%	19,232	+14.217%
2026-01-22	90.000000	90.050000	88.120000	88.120000	-1.426%	21,898	+13.141%
2026-01-21	86.400000	89.670000	86.400000	89.395000	+1.659%	46,377	+11.527%
2026-01-20	88.320000	89.880000	87.400000	87.936500	-2.162%	39,448	+13.377%
2026-01-16	91.200000	91.200000	89.000000	89.880000	-1.176%	43,131	+10.926%
2026-01-15	92.000000	92.480000	90.840000	90.950000	-0.318%	22,377	+9.621%
2026-01-14	98.600000	98.600000	90.800000	91.240000	-6.392%	377,191	+9.272%
2026-01-13	100.000000	100.270000	97.300000	97.470000	-1.774%	130,747	+2.288%
2026-01-12	95.500000	99.690000	94.250000	99.230000	+5.172%	109,664	+0.474%
2026-01-09	90.520000	96.820000	90.520000	94.350000	+4.358%	137,136	+5.670%
2026-01-08	89.410000	90.528000	87.510000	90.410000	+1.209%	21,111	+10.275%
2026-01-07	88.340000	91.092500	88.340000	89.330000	+1.408%	50,669	+11.609%
2026-01-06	88.010000	88.150000	86.500000	88.090000	+3.465%	20,880	+13.180%
2026-01-05	86.000000	87.910000	85.020000	85.140000	-0.363%	38,283	+17.101%
2026-01-02	86.114000	86.500000	85.032000	85.450000	-0.035%	29,972	+16.676%
2025-12-31	86.000000	86.000000	85.360000	85.480000	+0.270%	25,877	+16.635%
2025-12-30	84.520000	85.548000	84.520000	85.250000	+0.460%	26,322	+16.950%
2025-12-29	85.500000	89.000000	84.492000	84.860000	-1.119%	26,644	+17.488%
2025-12-26	86.000000	86.000000	85.300000	85.820000	+0.834%	4,969	+16.173%
2025-12-24	85.790000	85.790000	84.500000	85.110000	-0.689%	20,784	+17.143%
2025-12-23	86.660000	86.660000	84.830000	85.700253	-0.267%	15,897	+16.336%
2025-12-22	85.770000	86.616000	85.310000	85.930000	+1.368%	58,150	+16.025%
2025-12-19	84.030700	85.360000	82.980000	84.770000	+1.704%	21,441	+17.612%
2025-12-18	82.440000	85.330000	82.440000	83.350000	+4.187%	31,343	+19.616%
2025-12-17	81.710000	81.999500	79.020000	80.000000	-3.239%	51,618	+24.625%
2025-12-16	80.000000	83.340000	80.000000	82.678000	+0.067%	38,001	+20.588%
2025-12-15	82.880000	82.880000	81.610000	82.622500	-0.045%	114,239	+20.669%
2025-12-12	84.200000	84.200000	80.930500	82.660000	-1.224%	41,460	+20.615%
2025-12-11	84.250000	84.250000	82.560000	83.684000	-0.217%	20,024	+19.139%
2025-12-10	83.190000	84.360000	83.190000	83.866300	+0.983%	106,546	+18.880%
2025-12-09	82.830000	83.538000	82.486000	83.050000	+1.059%	15,822	+20.048%
2025-12-08	82.102500	82.750000	81.367500	82.180000	+0.649%	20,159	+21.319%
2025-12-05	81.240000	82.020000	80.250000	81.650000	+2.370%	33,716	+22.107%
2025-12-04	78.700000	80.620000	78.700000	79.759900	+1.383%	26,150	+25.000%
2025-12-03	78.400000	80.590000	78.400000	78.672183	-1.197%	24,187	+26.728%
2025-12-02	80.041500	80.240000	79.155000	79.625000	-0.244%	31,344	+25.212%
2025-12-01	79.090000	80.253000	78.000000	79.820000	+1.594%	13,298	+24.906%
2025-11-28	78.460000	80.200000	78.460000	78.567500	-0.532%	32,778	+26.897%
2025-11-26	78.340000	80.044000	78.184000	78.987500	+1.998%	32,625	+26.223%
2025-11-25	77.200000	77.774000	76.418000	77.440000	+0.611%	39,065	+28.745%
2025-11-24	75.884000	77.320000	75.884000	76.970000	+2.441%	36,999	+29.531%
2025-11-21	72.359900	75.500000	72.359900	75.136000	+4.139%	30,810	+32.693%
2025-11-20	72.990000	74.500000	72.150000	72.150000	-0.125%	64,164	+38.184%
2025-11-19	71.360600	72.670000	71.360600	72.240000	+1.176%	26,606	+38.012%
2025-11-18	70.810000	71.453750	69.110000	71.400000	+1.140%	17,151	+39.636%
2025-11-17	72.360000	72.360000	69.000000	70.595000	+1.590%	55,615	+41.228%
2025-11-14	68.000000	69.770000	67.510000	69.489900	+1.475%	20,956	+43.474%
2025-11-13	70.000000	70.000000	68.163750	68.479900	-1.856%	16,932	+45.590%
2025-11-12	70.600200	70.865000	69.340000	69.775000	+0.036%	42,649	+42.888%
2025-11-11	69.530000	69.750000	68.730000	69.750000	+0.577%	56,028	+42.939%
2025-11-10	67.250000	70.140000	67.250000	69.350000	+2.726%	70,323	+43.764%
2025-11-07	71.050000	71.050000	65.600000	67.510000	+1.272%	114,566	+47.682%
2025-11-06	68.280000	68.280000	66.230000	66.662000	-2.868%	230,533	+49.560%
2025-11-05	67.820000	69.436000	67.730000	68.630000	+0.882%	7,026	+45.272%
2025-11-04	71.620000	72.190000	68.030000	68.030000	-4.733%	17,421	+46.553%
2025-11-03	69.998900	71.410000	69.998900	71.410000	+2.277%	52,079	+39.616%
2025-10-31	69.640000	69.860000	69.150000	69.820000	+2.151%	35,614	+42.796%
2025-10-30	68.950000	68.950000	68.350000	68.350000	-2.399%	11,973	+45.867%
2025-10-29	69.670000	70.060000	69.450000	70.030000	+0.821%	36,055	+42.368%
2025-10-28	69.060000	69.670000	68.990000	69.460000	+0.915%	22,594	+43.536%
2025-10-27	68.420000	69.085000	68.420000	68.830000	+1.970%	23,815	+44.850%
2025-10-24	67.499900	67.590000	67.370000	67.500000	-0.295%	34,048	+47.704%
2025-10-23	65.210000	67.700000	65.210000	67.700000	+3.044%	31,828	+47.267%
2025-10-22	64.640000	65.780000	64.479400	65.700000	+1.233%	28,528	+51.750%
2025-10-21	65.497000	65.497000	64.900000	64.900000	-0.430%	12,999	+53.621%
2025-10-20	65.030100	65.180000	64.500000	65.180000	+2.588%	9,845	+52.961%
2025-10-17	64.010100	64.010100	63.536000	63.536000	-0.787%	10,708	+56.919%
2025-10-16	63.837500	64.230500	63.720000	64.040000	+1.570%	15,224	+55.684%
2025-10-15	63.026250	63.340000	63.026250	63.050000	+2.687%	11,268	+58.128%
2025-10-14	61.300000	61.640000	61.300000	61.400000	-4.212%	33,941	+62.378%
2025-10-13	68.500000	69.000000	62.800000	64.100000	+4.279%	3,045	+55.538%
2025-10-10	60.000000	65.000000	60.000000	61.470000	+8.146%	72,949	+62.193%
2025-10-09	58.150000	58.150000	56.810000	56.840000	-2.621%	4,658	+75.405%
2025-10-08	58.730000	58.730000	58.020000	58.370000	+0.335%	91,294	+70.807%
2025-10-07	57.810000	58.175000	57.810000	58.175000	-1.515%	7,204	+71.379%
2025-10-06	60.250000	60.330000	59.000100	59.070000	-0.354%	108,805	+68.783%
2025-10-03	58.830000	59.360500	58.331400	59.280000	-0.017%	56,427	+68.185%
2025-10-02	58.520100	59.290000	58.250000	59.290000	+1.255%	6,124	+68.157%
2025-10-01	59.770000	59.770000	57.960000	58.555000	-2.571%	52,613	+70.267%
2025-09-30	60.390000	60.390000	60.100000	60.100000	-3.398%	41,517	+65.890%
2025-09-29	62.740000	62.740000	62.170000	62.214000	+0.361%	6,233	+60.253%
2025-09-26	62.020000	62.210000	61.839900	61.990000	+0.902%	3,292	+60.832%
2025-09-25	61.000000	61.436000	60.938000	61.436000	-0.990%	1,993	+62.283%
2025-09-24	63.280000	63.290000	61.988000	62.050000	-1.874%	22,742	+60.677%
2025-09-23	64.750000	64.750000	63.235000	63.235000	-2.376%	14,647	+57.666%
2025-09-22	64.900000	65.070000	64.116000	64.774000	+0.153%	149,126	+53.920%
2025-09-19	64.618000	65.112000	64.618000	64.675000	+0.905%	117,765	+54.155%
2025-09-18	63.522500	64.095000	63.522500	64.095000	+2.437%	26,639	+55.550%
2025-09-17	63.520000	63.520000	62.550000	62.570000	-0.635%	5,506	+59.342%
2025-09-16	63.694000	63.694000	62.810100	62.970000	-0.276%	37,634	+58.329%
2025-09-15	61.520000	63.220000	61.480000	63.144000	+3.532%	98,121	+57.893%
2025-09-12	61.600000	61.730000	60.720000	60.990000	-1.231%	2,519	+63.469%
2025-09-11	61.700000	61.800000	61.504500	61.750000	+1.454%	18,993	+61.457%
2025-09-10	61.100000	61.360000	60.580000	60.865000	+0.140%	15,879	+63.805%
2025-09-09	60.440000	60.780000	60.050000	60.780000	+0.563%	65,123	+64.034%
2025-09-08	60.560000	60.560000	60.000000	60.440000	+0.199%	228,309	+64.957%
2025-09-05	61.270000	61.270000	60.000000	60.320000	-1.767%	35,416	+65.285%
2025-09-04	60.290000	61.405000	60.290000	61.405000	-0.049%	62,930	+62.365%
2025-09-03	60.760000	61.660000	60.760000	61.435000	+1.596%	150,058	+62.285%
2025-09-02	59.000000	60.660000	58.531500	60.470000	+0.783%	51,333	+64.875%
2025-08-29	60.000000	60.200000	59.810000	60.000000	+2.605%	39,881	+66.167%
2025-08-28	58.390000	58.476500	58.070000	58.476500	+1.741%	13,111	+70.496%
2025-08-27	57.210000	57.476000	57.210000	57.476000	+0.430%	489,834	+73.464%
2025-08-26	57.190000	57.640000	57.180000	57.230000	+1.223%	13,616	+74.209%
2025-08-25	56.718000	57.270000	56.538500	56.538500	-1.806%	10,225	+76.340%
2025-08-22	54.790000	57.600000	54.790000	57.578119	+5.998%	18,087	+73.156%
2025-08-21	54.672500	54.672500	54.320000	54.320000	+1.438%	8,074	+83.542%
2025-08-20	54.440000	54.440000	53.420000	53.550000	-2.374%	4,346	+86.181%
2025-08-19	57.830000	57.830000	54.852000	54.852000	-1.787%	6,964	+81.762%
2025-08-18	55.500000	55.850000	54.000000	55.850000	+1.123%	55,526	+78.514%
2025-08-15	55.150000	55.572000	55.150000	55.230000	-1.110%	13,973	+80.518%
2025-08-14	55.850000	55.850000	55.850000	55.850000	+0.018%	597,688	+78.514%
2025-08-13	53.270000	55.840000	53.270000	55.840000	+4.413%	105,031	+78.546%
2025-08-12	53.000000	53.480000	53.000000	53.480000	+4.057%	167,465	+86.425%
2025-08-11	52.630000	52.630000	51.340000	51.395000	-3.338%	21,465	+93.988%
2025-08-07	53.211000	53.211000	53.160000	53.170000	-0.094%	26,920	+87.512%
2025-08-06	53.250000	53.250000	53.124000	53.220000	-0.262%	17,904	+87.336%
2025-08-05	53.905000	53.905000	52.780000	53.360000	+2.576%	107,214	+86.844%
2025-08-04	52.020000	52.020000	52.020000	52.020000	-1.831%	392	+91.657%
2025-08-01	53.430000	53.580000	52.990000	52.990000	-0.842%	20,871	+88.149%
2025-07-31	53.097000	53.440000	53.097000	53.440000	+0.735%	16,193	+86.564%
2025-07-30	53.720000	53.720000	53.050000	53.050000	-1.008%	15,526	+87.936%
2025-07-29	54.040000	54.385000	53.590000	53.590000	-1.796%	40,081	+86.042%
2025-07-28	54.190000	55.053000	54.190000	54.570000	+0.692%	17,170	+82.701%
2025-07-25	54.190000	54.195000	54.190000	54.195000	-0.138%	8,333	+83.965%
2025-07-24	54.710000	54.720000	54.270000	54.270000	-1.685%	21,463	+83.711%
2025-07-23	54.700000	55.520000	54.340000	55.200000	+1.549%	25,198	+80.616%
2025-07-22	55.730000	55.730000	54.358000	54.358000	-0.969%	9,301	+83.414%
2025-07-21	54.890000	54.890000	54.890000	54.890000	+0.623%	130,310	+81.636%
2025-07-18	54.410000	54.590000	54.386000	54.550000	+1.413%	18,756	+82.768%
2025-07-17	53.445000	53.904000	53.445000	53.790000	+1.825%	10,313	+85.350%
2025-07-16	52.380000	52.860000	52.250000	52.826000	+0.851%	41,838	+88.733%
2025-07-15	53.000000	53.000000	52.328000	52.380000	-1.837%	10,038	+90.340%
2025-07-14	52.664000	53.360000	52.329900	53.360000	-2.574%	16,141	+86.844%
2025-07-11	54.750000	55.910000	54.750000	54.770000	+2.012%	89,029	+82.034%
2025-07-10	54.439326	54.439326	53.350000	53.690000	-2.036%	37,695	+85.696%
2025-07-09	55.000000	55.000000	54.500000	54.806000	+1.399%	26,285	+81.914%
2025-07-08	55.000000	55.000000	53.390000	54.050000	-0.350%	165,807	+84.459%
2025-07-07	55.089000	55.089000	54.240000	54.240000	-0.768%	96,142	+83.813%
2025-07-03	54.000000	54.930000	54.000000	54.660000	+1.485%	93,601	+82.400%
2025-07-02	49.120000	53.860000	49.120000	53.860000	+4.037%	47,476	+85.110%
2025-06-30	51.361800	52.083000	51.350000	51.770000	+2.717%	8,228	+92.583%
2025-06-27	51.450000	51.954500	50.400500	50.400500	-0.185%	13,999	+97.815%
2025-06-26	50.280000	50.494000	50.280000	50.494000	+1.516%	2,213	+97.449%
2025-06-25	49.394500	49.740000	49.394500	49.740000	-0.671%	4,243	+100.442%
2025-06-24	49.400000	50.076000	48.950000	50.076000	+1.988%	33,950	+99.097%
2025-06-23	49.775000	50.060000	48.865000	49.100000	+1.342%	27,976	+103.055%
2025-06-20	48.410000	48.450000	48.100000	48.450000	-0.165%	17,727	+105.779%
2025-06-18	49.000000	49.500000	48.530000	48.530000	-1.741%	37,978	+105.440%
2025-06-17	49.175000	49.390000	49.125000	49.390000	-0.528%	7,008	+101.863%
2025-06-16	49.652000	49.652000	49.652000	49.652000	+1.903%	11,221	+100.798%
2025-06-13	48.750000	48.750000	48.724600	48.724600	-2.434%	34,982	+104.619%
2025-06-12	49.940000	49.940000	49.940000	49.940000	-0.359%	5,520	+99.640%
2025-06-11	51.150000	51.150000	50.120000	50.120000	-1.548%	11,068	+98.923%
2025-06-10	49.500000	50.908000	49.500000	50.908000	+0.952%	31,164	+95.843%
2025-06-09	50.280000	50.428000	50.280000	50.428000	+1.978%	5,645	+97.708%
2025-06-06	49.540000	49.625000	49.450100	49.450100	-2.063%	29,510	+101.617%
2025-06-05	50.480000	50.760000	50.304500	50.491500	+0.610%	1,725	+97.459%
2025-06-04	50.395000	50.395000	50.185500	50.185500	+0.815%	10,172	+98.663%
2025-06-03	49.557000	50.019800	49.557000	49.780000	+2.894%	14,832	+100.281%
2025-06-02	46.990000	48.430000	46.990000	48.380000	+0.792%	48,996	+106.077%
2025-05-30	48.180000	48.180000	48.000000	48.000000	-0.939%	29,536	+107.708%
2025-05-29	48.786500	48.930000	48.455000	48.455000	-1.782%	9,092	+105.758%
2025-05-28	48.430000	49.370000	48.430000	49.334000	+1.053%	101,813	+102.092%
2025-05-27	48.140000	49.530000	48.110000	48.820000	+4.697%	34,816	+104.220%
2025-05-23	46.220000	46.870000	45.573808	46.630000	+1.950%	10,607	+113.811%
2025-05-22	45.162000	45.740000	45.162000	45.738000	-0.026%	54,886	+117.981%
2025-05-21	46.480100	46.490000	45.750000	45.750000	-3.010%	42,344	+117.923%
2025-05-20	47.220000	47.602500	47.125000	47.170000	-2.015%	31,857	+111.363%
2025-05-19	47.820000	48.140000	47.820000	48.140000	+1.647%	1,770	+107.104%
2025-05-16	47.321500	47.810000	47.100000	47.360000	-0.253%	38,520	+110.515%
2025-05-15	47.600000	47.640000	47.455000	47.480000	-0.252%	118,378	+109.983%
2025-05-14	47.870000	49.000000	47.586500	47.600000	-0.833%	49,273	+109.454%
2025-05-13	46.920000	48.043300	46.920000	48.000000	+3.640%	89,812	+107.708%
2025-05-12	44.000000	46.314000	44.000000	46.314000	+9.957%	63,772	+115.270%
2025-05-09	42.650000	42.650000	42.000000	42.120000	+0.566%	21,533	+136.705%
2025-05-08	41.330000	42.250000	41.330000	41.883000	+1.608%	47,974	+138.044%
2025-05-07	41.500000	41.960000	40.881500	41.220000	+1.029%	65,913	+141.873%
2025-05-06	40.415000	40.800000	40.400000	40.800000	+0.172%	50,183	+144.363%
2025-05-05	41.015000	41.015000	40.212000	40.730000	+0.037%	10,759	+144.783%
2025-05-02	37.750000	41.730000	37.750000	40.715000	+15.405%	130,042	+144.873%
2025-05-01	34.940000	35.280000	34.930000	35.280000	-0.142%	4,715	+182.596%
2025-04-30	34.710000	35.330000	34.710000	35.330000	-0.028%	46,482	+182.196%
2025-04-29	34.975000	35.340000	34.948000	35.340000	+2.301%	51,502	+182.117%
2025-04-28	34.100000	35.042000	34.100000	34.545000	+0.363%	67,963	+188.609%
2025-04-25	34.000000	34.440000	34.000000	34.420000	+0.814%	21,615	+189.657%
2025-04-24	33.050000	34.400000	33.050000	34.142000	+2.837%	111,398	+192.016%
2025-04-23	32.530000	35.500000	32.530000	33.200000	+4.125%	152,443	+200.301%
2025-04-22	32.190000	32.300000	31.660000	31.884700	+3.354%	56,346	+212.689%
2025-04-21	30.270000	30.850000	29.890000	30.850000	+1.514%	20,080	+223.177%
2025-04-17	30.120000	30.390000	29.990000	30.390000	+0.896%	36,494	+228.068%
2025-04-16	30.115000	30.267500	29.999800	30.120000	+0.501%	55,027	+231.009%
2025-04-15	31.110500	31.330000	29.970000	29.970000	-2.410%	26,964	+232.666%
2025-04-14	29.996200	30.830000	29.985000	30.710000	+2.513%	17,762	+224.650%
2025-04-11	29.360000	30.000000	29.360000	29.957100	+0.900%	21,505	+232.809%
2025-04-10	30.009900	30.190000	29.000000	29.690000	-7.138%	86,786	+235.803%
2025-04-09	28.050000	32.810000	27.230000	31.972100	+17.848%	82,048	+211.834%
2025-04-08	31.280000	31.280000	26.880000	27.130000	-6.993%	60,563	+267.490%
2025-04-07	25.480000	29.629900	25.480000	29.170000	-1.785%	72,746	+241.790%
2025-04-04	28.000000	31.140000	26.000000	29.700000	+0.746%	66,796	+235.690%
2025-04-03	33.000000	33.000000	28.450000	29.480000	-19.144%	110,271	+238.195%
2025-04-02	36.100000	36.460000	35.960000	36.460000	+4.171%	49,997	+173.450%
2025-04-01	34.469592	35.300000	34.469592	35.000000	-1.408%	35,954	+184.857%
2025-03-31	34.010000	35.500000	34.010000	35.500000	-0.309%	32,308	+180.845%
2025-03-28	36.164000	36.164000	35.000000	35.610000	-3.757%	7,575	+179.978%
2025-03-27	36.200000	37.110000	36.150000	37.000000	+0.434%	26,179	+169.459%
2025-03-26	37.270000	37.270000	36.840000	36.840000	-1.154%	8,261	+170.630%
2025-03-25	37.086000	37.460000	37.010000	37.270000	-2.127%	27,459	+167.507%
2025-03-24	36.400000	38.460000	36.400000	38.080000	+5.426%	73,201	+161.817%
2025-03-21	35.170000	36.370000	35.170000	36.120000	-2.246%	62,309	+176.024%
2025-03-20	36.700000	36.950000	36.700000	36.950000	-1.256%	15,801	+169.824%
2025-03-19	36.130000	37.500000	36.130000	37.420000	+1.851%	13,438	+166.435%
2025-03-18	34.420000	37.110000	34.420000	36.740000	+1.745%	62,048	+171.366%
2025-03-17	36.327500	36.390000	36.050000	36.110000	-1.653%	93,158	+176.101%
2025-03-14	36.500000	37.204851	36.500000	36.717000	+1.093%	35,816	+171.536%
2025-03-13	36.880000	36.880000	35.435000	36.320000	-0.697%	33,137	+174.504%
2025-03-12	37.000000	37.250000	36.480000	36.575000	+0.260%	48,822	+172.591%
2025-03-11	36.880000	36.880000	35.062000	36.480000	-1.618%	115,227	+173.300%
2025-03-10	38.460000	38.600000	35.455000	37.080000	-8.218%	308,622	+168.878%
2025-03-07	43.800000	43.800000	40.350000	40.400000	-8.098%	182,195	+146.782%
2025-03-06	45.570000	45.810000	43.960000	43.960000	-4.601%	12,310	+126.797%
2025-03-05	45.330000	46.090000	45.330000	46.080000	+3.087%	91,838	+116.363%
2025-03-04	46.000000	46.030500	43.190100	44.700000	-3.497%	12,138	+123.043%
2025-03-03	46.600000	46.780000	45.810000	46.320000	+0.586%	88,235	+115.242%
2025-02-28	45.550000	46.050000	45.120000	46.050000	+0.562%	10,340	+116.504%
2025-02-27	46.370000	46.370000	45.780100	45.792500	-1.522%	18,385	+117.721%
2025-02-26	46.810000	47.725000	46.500000	46.500000	+0.802%	27,912	+114.409%
2025-02-25	46.800000	46.850000	46.085000	46.130000	-1.747%	49,050	+116.128%
2025-02-24	44.620000	47.130000	44.620000	46.950000	+0.460%	66,094	+112.354%
2025-02-21	47.700000	47.700000	46.735000	46.735000	-2.757%	168,442	+113.330%
2025-02-20	49.458000	49.481000	48.000000	48.060000	-1.516%	94,023	+107.449%
2025-02-19	49.020000	49.045000	48.580000	48.800000	-2.139%	29,673	+104.303%
2025-02-18	48.970000	49.900000	48.970000	49.866800	+2.839%	9,321	+99.933%
2025-02-14	48.920000	48.920000	48.300000	48.490000	-1.242%	16,164	+105.609%
2025-02-13	50.301000	50.301000	48.640000	49.100000	+0.306%	29,453	+103.055%
2025-02-12	49.018100	49.415000	48.410000	48.950000	-3.642%	25,363	+103.677%
2025-02-11	50.512500	50.800000	50.185212	50.800000	+1.600%	13,964	+96.260%
2025-02-10	49.070000	50.137000	48.971000	50.000000	+1.620%	29,962	+99.400%
2025-02-07	49.500000	49.500000	48.430000	49.203000	+1.137%	21,586	+102.630%
2025-02-06	48.740000	49.710000	48.600000	48.650000	+2.249%	24,364	+104.933%
2025-02-05	48.750000	48.750000	47.580000	47.580000	-1.470%	15,981	+109.542%

.dark-mode .p0YCLc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .p0YCLc{ color: #333333; background-color: white; border: 2px solid #333333; }ATZAFARITZIA INC ORDstock OTC

ATZAF
ARITZIA INC ORD
stock OTC