Dark

ATYM
ASIA TIME CORP
stock OTC

Inactive

Sep 17, 2021

0.0010USD-66.667%(-0.0020)15,400

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-09-17	0.001000	0.001000	0.001000	0.001000	-66.667%	15,400	0.000%
2021-08-27	0.001000	0.003000	0.001000	0.003000	-50.000%	13,443	-66.667%
2021-08-24	0.006000	0.006000	0.006000	0.006000	-25.000%	600	-83.333%
2021-08-20	0.349900	0.349900	0.008000	0.008000	+33.333%	20,110	-87.500%
2021-08-18	0.006000	0.006000	0.006000	0.006000	0.000%	20,000	-83.333%
2021-08-16	0.006000	0.006000	0.006000	0.006000	+20.000%	600	-83.333%
2021-08-10	0.005000	0.005000	0.005000	0.005000	-99.643%	500	-80.000%
2021-08-09	1.490000	1.490000	0.003200	1.400000	+23,233.333%	31,657	-99.929%
2021-07-21	0.006000	0.006000	0.006000	0.006000	0.000%	18,900	-83.333%
2021-07-19	0.006000	0.006000	0.006000	0.006000	-3.226%	1,100	-83.333%
2021-07-13	0.006200	0.006200	0.006200	0.006200	+3.333%	100	-83.871%
2021-06-28	0.006000	0.006000	0.006000	0.006000	-60.000%	1,000	-83.333%
2021-06-24	0.013300	0.015000	0.013300	0.015000	+163.158%	12,455	-93.333%
2021-06-22	0.005700	0.005700	0.005700	0.005700	0.000%	10,000	-82.456%
2021-06-16	0.005700	0.005700	0.005700	0.005700	0.000%	20,000	-82.456%
2021-05-26	0.005600	0.005700	0.005600	0.005700	+14.000%	26,270	-82.456%
2021-05-20	0.005000	0.005000	0.005000	0.005000	-50.000%	40,000	-80.000%
2021-05-19	0.010000	0.010000	0.010000	0.010000	0.000%	10,000	-90.000%
2021-05-17	0.011000	0.011000	0.010000	0.010000	0.000%	40,000	-90.000%
2021-05-13	0.010000	0.010000	0.010000	0.010000	0.000%	100	-90.000%
2021-05-12	0.010000	0.010000	0.010000	0.010000	-52.381%	350	-90.000%
2021-05-05	0.020000	0.022000	0.020000	0.021000	+60.305%	36,000	-95.238%
2021-05-04	0.013100	0.013100	0.013100	0.013100	+31.000%	1,000	-92.366%
2021-04-29	0.010000	0.010000	0.010000	0.010000	+316.667%	30,481	-90.000%
2021-04-15	0.002400	0.002400	0.002400	0.002400	+118.182%	10,000	-58.333%
2021-04-05	0.001100	0.001100	0.001100	0.001100	-89.000%	50,000	-9.091%
2021-03-31	0.010000	0.010000	0.010000	0.010000	0.000%	29,519	-90.000%
2021-03-30	0.010000	0.010000	0.010000	0.010000	-0.990%	5,100	-90.000%
2021-03-29	0.010000	0.010100	0.010000	0.010100	+1.000%	8,449	-90.099%
2021-03-22	0.010000	0.010000	0.010000	0.010000	0.000%	181	-90.000%
2021-03-16	0.010000	0.010000	0.010000	0.010000	+9,900.000%	200	-90.000%
2021-02-16	0.000100	0.000100	0.000100	0.000100	0.000%	50,000	+900.000%
2020-12-10	0.000100	0.000100	0.000100	0.000100	+9,900.000%	40,000	+900.000%
2019-12-27	0.000001	0.000001	0.000001	0.000001	0.000%	2,000	+99,900.000%
2019-12-17	0.000001	0.000001	0.000001	0.000001	0.000%	4,500	+99,900.000%
2019-10-24	0.000001	0.000001	0.000001	0.000001	0.000%	50,000	+99,900.000%
2019-09-17	0.000001	0.000001	0.000001	0.000001	0.000%	130	+99,900.000%
2019-05-16	0.000001	0.000001	0.000001	0.000001	0.000%	175	+99,900.000%
2019-05-14	0.000010	0.000010	0.000001	0.000001	-99.800%	7,000	+99,900.000%
2018-11-30	0.000500	0.000500	0.000500	0.000500	+4,900.000%	2,000	+100.000%
2018-09-14	0.000010	0.000010	0.000010	0.000010	+900.000%	2,600	+9,900.000%
2018-06-11	0.000001	0.000001	0.000001	0.000001	0.000%	300	+99,900.000%
2018-01-26	0.000001	0.000001	0.000001	0.000001	0.000%	8,680	+99,900.000%
2018-01-09	0.000001	0.000001	0.000001	0.000001	-99.000%	571	+99,900.000%
2017-07-10	0.000100	0.000100	0.000100	0.000100	+900.000%	1,000	+900.000%
2017-04-26	0.000010	0.000010	0.000010	0.000010	0.000%	1,200	+9,900.000%
2017-02-23	0.000010	0.000010	0.000010	0.000010	-90.000%	900	+9,900.000%
2017-02-02	0.000100	0.000100	0.000100	0.000100	0.000%	500	+900.000%
2017-01-26	0.000100	0.000100	0.000100	0.000100	0.000%	30,331	+900.000%
2016-12-01	0.000100	0.000100	0.000100	0.000100	+9,900.000%	5,000	+900.000%
2015-12-31	0.000001	0.000100	0.000001	0.000001	0.000%	36,585	+99,900.000%
2015-12-18	0.000001	0.000001	0.000001	0.000001	-99.000%	300	+99,900.000%
2015-10-13	0.000100	0.000100	0.000100	0.000100	0.000%	15,900	+900.000%
2015-01-05	0.000100	0.000100	0.000100	0.000100	0.000%	2,000	+900.000%
2014-12-16	0.000100	0.000100	0.000100	0.000100	-90.000%	1,000	+900.000%
2014-12-01	0.001000	0.001000	0.001000	0.001000	+900.000%	15,395	0.000%
2014-05-23	0.000100	0.000100	0.000100	0.000100	0.000%	1,900	+900.000%
2013-11-01	0.000100	0.000100	0.000100	0.000100	-99.000%	1,000	+900.000%
2013-03-12	0.010000	0.010000	0.010000	0.010000	+9,900.000%	58,625	-90.000%
2012-12-07	0.000100	0.000100	0.000100	0.000100	-90.000%	300	+900.000%
2012-09-20	0.010000	0.010000	0.001000	0.001000	-90.000%	22,054	0.000%
2012-07-31	0.010000	0.010000	0.010000	0.010000	-50.000%	1,000	-90.000%
2012-06-19	0.020000	0.020000	0.020000	0.020000	+100.000%	400	-95.000%
2012-06-11	0.010000	0.010000	0.010000	0.010000	-50.000%	2,000	-90.000%
2012-06-08	0.020000	0.020000	0.020000	0.020000	+100.000%	23,760	-95.000%
2012-05-16	0.010000	0.010000	0.010000	0.010000	0.000%	1,000	-90.000%
2012-05-15	0.010000	0.010000	0.010000	0.010000	0.000%	2,100	-90.000%
2012-05-14	0.010000	0.010000	0.010000	0.010000	0.000%	100	-90.000%
2012-05-10	0.010000	0.010000	0.010000	0.010000	0.000%	1,550	-90.000%
2012-05-08	0.010000	0.010000	0.010000	0.010000	0.000%	200	-90.000%
2012-05-03	0.010000	0.010000	0.010000	0.010000	0.000%	200	-90.000%
2012-05-01	0.010000	0.010000	0.010000	0.010000	0.000%	250	-90.000%
2012-04-27	0.010000	0.010000	0.010000	0.010000	0.000%	100	-90.000%
2012-04-26	0.010000	0.010000	0.010000	0.010000	0.000%	1,000	-90.000%
2012-04-04	0.010000	0.010000	0.010000	0.010000	0.000%	121,000	-90.000%
2012-03-30	0.010000	0.010000	0.010000	0.010000	0.000%	3,000	-90.000%
2012-01-24	0.010000	0.010000	0.010000	0.010000	-50.000%	10,860	-90.000%
2012-01-04	0.020000	0.020000	0.020000	0.020000	-50.000%	112,794	-95.000%
2011-12-27	0.040000	0.040000	0.040000	0.040000	0.000%	50,000	-97.500%
2011-12-23	0.040000	0.040000	0.040000	0.040000	0.000%	50,000	-97.500%
2011-12-16	0.040000	0.040000	0.040000	0.040000	0.000%	50,300	-97.500%
2011-12-15	0.040000	0.040000	0.040000	0.040000	0.000%	42,000	-97.500%
2011-11-30	0.040000	0.040000	0.040000	0.040000	0.000%	55,000	-97.500%
2011-11-23	0.040000	0.040000	0.040000	0.040000	+300.000%	53,000	-97.500%
2011-11-18	0.040000	0.040000	0.010000	0.010000	-80.000%	58,600	-90.000%
2011-11-17	0.050000	0.050000	0.050000	0.050000	+66.667%	50,000	-98.000%
2011-11-15	0.030000	0.030000	0.030000	0.030000	0.000%	50,000	-96.667%
2011-11-11	0.030000	0.030000	0.030000	0.030000	+50.000%	50,000	-96.667%
2011-11-10	0.020000	0.020000	0.020000	0.020000	+33.333%	100,000	-95.000%
2011-10-26	0.015000	0.015000	0.010000	0.015000	-70.000%	3,000	-93.333%
2011-10-20	0.050000	0.050000	0.050000	0.050000	+25.000%	40,000	-98.000%
2011-10-07	0.040000	0.040000	0.040000	0.040000	0.000%	40,000	-97.500%
2011-09-22	0.040000	0.040000	0.040000	0.040000	0.000%	97,500	-97.500%
2011-09-19	0.040000	0.040000	0.040000	0.040000	0.000%	2,500	-97.500%
2011-09-15	0.040000	0.040000	0.040000	0.040000	+300.000%	156,000	-97.500%
2011-08-25	0.010000	0.010000	0.010000	0.010000	-75.000%	10,000	-90.000%
2011-07-27	0.040000	0.040000	0.040000	0.040000	+100.000%	1,000	-97.500%
2011-07-13	0.020000	0.020000	0.020000	0.020000	0.000%	10,000	-95.000%
2011-07-11	0.050000	0.050000	0.020000	0.020000	-60.000%	151,000	-95.000%
2011-06-30	0.050000	0.050000	0.050000	0.050000	0.000%	100,000	-98.000%
2011-06-23	0.050000	0.050000	0.030000	0.050000	0.000%	78,400	-98.000%
2011-06-22	0.050000	0.050000	0.050000	0.050000	+150.000%	2,000	-98.000%
2011-06-20	0.020000	0.020000	0.020000	0.020000	-77.778%	1,800	-95.000%
2011-06-15	0.090000	0.090000	0.090000	0.090000	-10.000%	9,999	-98.889%
2011-06-08	0.020000	0.100000	0.020000	0.100000	+900.000%	60,460	-99.000%
2011-05-31	0.010000	0.010000	0.010000	0.010000	-90.000%	9,200	-90.000%
2011-05-13	0.100000	0.100000	0.100000	0.100000	+25.000%	36,000	-99.000%
2011-05-06	0.080000	0.080000	0.080000	0.080000	-11.111%	45,000	-98.750%
2011-05-02	0.090000	0.090000	0.090000	0.090000	0.000%	18,455	-98.889%
2011-04-28	0.090000	0.090000	0.090000	0.090000	0.000%	59,300	-98.889%
2011-04-15	0.085000	0.090000	0.085000	0.090000	+5.882%	45,000	-98.889%
2011-04-13	0.085000	0.085000	0.085000	0.085000	0.000%	33,000	-98.824%
2011-04-01	0.085000	0.085000	0.085000	0.085000	+183.333%	24,500	-98.824%
2011-03-31	0.030000	0.030000	0.030000	0.030000	-49.917%	7,000	-96.667%
2011-03-28	0.085000	0.085000	0.059900	0.059900	-0.167%	37,500	-98.331%
2011-03-24	0.060000	0.060000	0.060000	0.060000	+27.660%	30,000	-98.333%
2011-03-18	0.047000	0.050000	0.047000	0.047000	+370.000%	59,587	-97.872%
2011-03-14	0.010000	0.010000	0.010000	0.010000	-80.000%	400	-90.000%
2011-03-11	0.050000	0.050000	0.050000	0.050000	0.000%	7,893	-98.000%
2011-03-10	0.050000	0.050000	0.050000	0.050000	0.000%	25,500	-98.000%
2011-03-09	0.050000	0.050000	0.050000	0.050000	+66.667%	24,600	-98.000%
2011-03-08	0.030000	0.030000	0.030000	0.030000	0.000%	23,400	-96.667%
2011-03-07	0.030000	0.030000	0.030000	0.030000	-40.000%	24,207	-96.667%
2011-03-04	0.050000	0.050000	0.050000	0.050000	0.000%	22,793	-98.000%
2011-03-03	0.050000	0.050000	0.050000	0.050000	+16.279%	23,150	-98.000%
2011-03-02	0.050000	0.050000	0.036000	0.043000	+7.500%	60,763	-97.674%
2011-03-01	0.040000	0.040000	0.040000	0.040000	+33.333%	22,700	-97.500%
2011-02-28	0.030000	0.030000	0.030000	0.030000	0.000%	40,300	-96.667%
2011-02-25	0.030000	0.030000	0.030000	0.030000	0.000%	30,500	-96.667%
2011-02-24	0.040000	0.040000	0.030000	0.030000	+50.000%	39,500	-96.667%
2011-02-23	0.020000	0.020000	0.020000	0.020000	0.000%	46,300	-95.000%
2011-02-22	0.010000	0.020000	0.010000	0.020000	0.000%	221,805	-95.000%
2011-02-18	0.020000	0.020000	0.020000	0.020000	0.000%	31,640	-95.000%
2011-02-17	0.020000	0.020000	0.020000	0.020000	0.000%	30,500	-95.000%
2011-02-16	0.020000	0.020000	0.020000	0.020000	+100.000%	30,200	-95.000%
2010-11-26	0.035000	0.035000	0.010000	0.010000	-71.429%	153,776	-90.000%
2010-11-24	0.035000	0.035000	0.035000	0.035000	+250.000%	39,800	-97.143%
2010-11-17	0.035000	0.035000	0.010000	0.010000	0.000%	41,400	-90.000%
2010-11-12	0.020000	0.020000	0.010000	0.010000	-50.000%	33,600	-90.000%
2010-10-29	0.045000	0.045000	0.020000	0.020000	-55.556%	63,183	-95.000%
2010-10-27	0.045000	0.045000	0.045000	0.045000	+350.000%	2,500	-97.778%
2010-10-18	0.010000	0.010000	0.010000	0.010000	0.000%	8,200	-90.000%
2010-10-15	0.010000	0.010000	0.010000	0.010000	0.000%	6,400	-90.000%
2010-10-14	0.010000	0.010000	0.010000	0.010000	0.000%	19,919	-90.000%
2010-10-08	0.010000	0.010000	0.010000	0.010000	0.000%	1,100	-90.000%
2010-09-30	0.010000	0.010000	0.010000	0.010000	0.000%	1,000	-90.000%
2010-09-23	0.010000	0.010000	0.010000	0.010000	-18.033%	2,000	-90.000%
2010-09-22	0.030000	0.030000	0.012200	0.012200	-59.333%	2,500	-91.803%
2010-09-21	0.040000	0.040000	0.030000	0.030000	-25.000%	2,500	-96.667%
2010-09-16	0.020000	0.060000	0.020000	0.040000	+100.000%	76,700	-97.500%
2010-09-14	0.020000	0.030000	0.020000	0.020000	0.000%	12,500	-95.000%
2010-09-03	0.020000	0.020000	0.020000	0.020000	0.000%	1,000	-95.000%
2010-08-31	0.020000	0.020000	0.020000	0.020000	0.000%	3,000	-95.000%
2010-08-26	0.020000	0.020000	0.020000	0.020000	0.000%	5,000	-95.000%
2010-08-25	0.020000	0.020000	0.020000	0.020000	+23.457%	24,700	-95.000%
2010-08-24	0.016200	0.016200	0.016200	0.016200	-46.000%	1,900	-93.827%
2010-08-16	0.030000	0.030000	0.030000	0.030000	0.000%	1,000	-96.667%
2010-08-12	0.030000	0.030000	0.030000	0.030000	-25.000%	5,500	-96.667%
2010-07-28	0.040000	0.040000	0.040000	0.040000	0.000%	33,400	-97.500%
2010-07-27	0.040000	0.040000	0.040000	0.040000	0.000%	24,200	-97.500%
2010-07-26	0.040000	0.040000	0.040000	0.040000	0.000%	24,300	-97.500%
2010-07-23	0.040000	0.040000	0.040000	0.040000	+33.333%	30,250	-97.500%
2010-07-22	0.030000	0.030000	0.030000	0.030000	-28.571%	29,494	-96.667%
2010-07-20	0.042000	0.042000	0.042000	0.042000	0.000%	500	-97.619%
2010-07-19	0.042000	0.042000	0.042000	0.042000	+5.000%	789	-97.619%
2010-07-15	0.040000	0.040000	0.040000	0.040000	0.000%	9,217	-97.500%
2010-07-14	0.040000	0.040000	0.040000	0.040000	+33.333%	21,000	-97.500%
2010-07-13	0.016200	0.030000	0.016200	0.030000	-25.000%	10,400	-96.667%
2010-07-12	0.040000	0.040000	0.040000	0.040000	+25.392%	22,258	-97.500%
2010-07-07	0.020000	0.031900	0.010200	0.031900	+6.333%	13,900	-96.865%
2010-07-06	0.030000	0.030000	0.030000	0.030000	0.000%	22,742	-96.667%
2010-07-02	0.010000	0.030000	0.010000	0.030000	0.000%	30,000	-96.667%
2010-07-01	0.030000	0.030000	0.030000	0.030000	0.000%	30,000	-96.667%
2010-06-30	0.030000	0.030000	0.030000	0.030000	0.000%	24,000	-96.667%
2010-06-29	0.030000	0.030000	0.030000	0.030000	0.000%	20,500	-96.667%
2010-06-28	0.030000	0.030000	0.030000	0.030000	+15.385%	16,931	-96.667%
2010-06-24	0.026000	0.026000	0.026000	0.026000	+4.000%	3,000	-96.154%
2010-06-22	0.025000	0.025000	0.025000	0.025000	+25.000%	9,469	-96.000%
2010-06-21	0.020000	0.020000	0.020000	0.020000	+100.000%	100	-95.000%
2010-06-17	0.024000	0.024000	0.010000	0.010000	-59.839%	20,507	-90.000%
2010-06-16	0.024900	0.024900	0.024900	0.024900	-50.200%	1,000	-95.984%
2010-06-15	0.050000	0.050000	0.050000	0.050000	+49,900.000%	500	-98.000%
2010-06-04	0.000100	0.000100	0.000100	0.000100	-98.000%	250	+900.000%
2010-06-02	0.005000	0.005000	0.005000	0.005000	-66.667%	200	-80.000%
2010-05-28	0.015000	0.015000	0.015000	0.015000	0.000%	1,800	-93.333%
2010-05-27	0.015000	0.015000	0.015000	0.015000	+20.000%	2,500	-93.333%
2010-05-26	0.012500	0.012500	0.012500	0.012500	+25.000%	5,200	-92.000%
2010-05-25	0.015000	0.015000	0.010000	0.010000	0.000%	8,300	-90.000%
2010-05-05	0.015000	0.015000	0.010000	0.010000	-61.538%	11,000	-90.000%
2010-05-04	0.026000	0.026000	0.026000	0.026000	+73.333%	1,000	-96.154%
2010-05-03	0.015000	0.015000	0.015000	0.015000	-50.000%	3,000	-93.333%
2010-04-28	0.015000	0.030000	0.015000	0.030000	+98.675%	17,000	-96.667%
2010-04-27	0.015100	0.015100	0.015100	0.015100	0.000%	500	-93.377%
2010-04-26	0.015100	0.015100	0.015100	0.015100	0.000%	3,200	-93.377%
2010-04-22	0.015100	0.015100	0.015100	0.015100	0.000%	500	-93.377%
2010-04-21	0.015100	0.015100	0.015100	0.015100	0.000%	500	-93.377%
2010-04-16	0.015100	0.015100	0.015100	0.015100	-13.714%	13,275	-93.377%
2010-04-15	0.017500	0.017500	0.017500	0.017500	+15.132%	168	-94.286%
2010-04-13	0.015200	0.015200	0.015200	0.015200	-48.993%	738	-93.421%
2010-04-09	0.029800	0.029800	0.029800	0.029800	+41.905%	150	-96.644%
2010-04-08	0.021000	0.021000	0.021000	0.021000	+39.073%	6,600	-95.238%
2010-04-06	0.023000	0.030000	0.015100	0.015100	-28.095%	13,430	-93.377%
2010-04-05	0.021000	0.021000	0.021000	0.021000	-16.000%	700	-95.238%
2010-04-01	0.025000	0.025000	0.025000	0.025000	+13.636%	2,500	-96.000%
2010-03-31	0.028000	0.028000	0.022000	0.022000	+4.265%	1,000	-95.455%
2010-03-25	0.021100	0.021100	0.021100	0.021100	-18.846%	19,000	-95.261%
2010-03-23	0.026000	0.026000	0.026000	0.026000	0.000%	2,792	-96.154%
2010-03-22	0.026000	0.026000	0.026000	0.026000	+23.223%	8,000	-96.154%
2010-03-17	0.030000	0.030000	0.021100	0.021100	-29.667%	19,150	-95.261%
2010-03-16	0.030000	0.030000	0.030000	0.030000	0.000%	4,000	-96.667%
2010-03-15	0.030000	0.030000	0.021000	0.030000	-40.000%	9,550	-96.667%
2010-03-11	0.050000	0.050000	0.050000	0.050000	+25.000%	9,000	-98.000%
2010-03-10	0.040000	0.040000	0.040000	0.040000	0.000%	18,360	-97.500%
2010-03-04	0.040000	0.040000	0.040000	0.040000	+33.333%	1,600	-97.500%
2010-03-03	0.030000	0.030000	0.030000	0.030000	0.000%	16,690	-96.667%
2010-03-02	0.030000	0.030000	0.030000	0.030000	+3.448%	18,600	-96.667%
2010-03-01	0.029000	0.029000	0.029000	0.029000	0.000%	2,000	-96.552%
2010-02-25	0.029000	0.029000	0.029000	0.029000	-3.333%	29,800	-96.552%
2010-02-24	0.030000	0.030000	0.030000	0.030000	0.000%	50,100	-96.667%
2010-02-23	0.030000	0.030000	0.030000	0.030000	0.000%	29,400	-96.667%
2010-02-22	0.030000	0.030000	0.030000	0.030000	+11.111%	31,600	-96.667%
2010-02-19	0.027000	0.027000	0.027000	0.027000	+78.808%	21,992	-96.296%
2010-02-18	0.029000	0.029000	0.015100	0.015100	-47.931%	49,900	-93.377%
2010-02-17	0.029000	0.029000	0.029000	0.029000	-3.333%	19,800	-96.552%
2010-02-16	0.025000	0.030000	0.025000	0.030000	+96.078%	29,600	-96.667%
2010-02-11	0.030000	0.030000	0.015300	0.015300	-49.000%	21,166	-93.464%
2010-02-10	0.010000	0.030000	0.010000	0.030000	0.000%	29,364	-96.667%
2010-02-09	0.028500	0.030000	0.028500	0.030000	0.000%	19,900	-96.667%
2010-02-08	0.030000	0.030000	0.015300	0.030000	0.000%	28,200	-96.667%
2010-02-05	0.030000	0.030000	0.030000	0.030000	0.000%	19,600	-96.667%
2010-02-04	0.030000	0.030000	0.025000	0.030000	+200.000%	30,490	-96.667%
2010-02-03	0.030000	0.030000	0.010000	0.010000	-66.667%	29,776	-90.000%
2010-02-02	0.020000	0.030000	0.020000	0.030000	+200.000%	19,300	-96.667%
2010-02-01	0.025000	0.025000	0.010000	0.010000	-50.000%	25,900	-90.000%
2010-01-29	0.020000	0.020000	0.020000	0.020000	-23.077%	28,664	-95.000%
2010-01-27	0.026000	0.026000	0.026000	0.026000	0.000%	6,000	-96.154%
2010-01-26	0.030000	0.030000	0.026000	0.026000	+30.000%	23,500	-96.154%
2010-01-25	0.020000	0.020000	0.020000	0.020000	-33.333%	50,081	-95.000%
2010-01-22	0.029500	0.030000	0.029500	0.030000	0.000%	25,012	-96.667%
2010-01-21	0.030000	0.030000	0.030000	0.030000	0.000%	34,400	-96.667%
2010-01-20	0.030000	0.030000	0.030000	0.030000	+20.000%	24,100	-96.667%
2010-01-19	0.030000	0.030000	0.025000	0.025000	0.000%	61,034	-96.000%
2010-01-15	0.012100	0.025000	0.011500	0.025000	0.000%	38,267	-96.000%
2010-01-14	0.020000	0.025000	0.020000	0.025000	+25.000%	24,600	-96.000%
2010-01-13	0.025000	0.025000	0.020000	0.020000	0.000%	31,700	-95.000%
2010-01-12	0.020000	0.020000	0.011000	0.020000	-33.333%	33,300	-95.000%
2010-01-08	0.025000	0.030000	0.025000	0.030000	+50.000%	56,567	-96.667%
2010-01-07	0.020000	0.020000	0.020000	0.020000	-20.000%	25,000	-95.000%
2010-01-06	0.018000	0.025000	0.018000	0.025000	+150.000%	46,499	-96.000%
2010-01-05	0.010000	0.010000	0.010000	0.010000	0.000%	2,000	-90.000%
2009-12-31	0.010000	0.010000	0.010000	0.010000	0.000%	23,805	-90.000%
2009-12-22	0.020000	0.020000	0.010000	0.010000	0.000%	121,900	-90.000%
2009-12-16	0.010000	0.010000	0.010000	0.010000	0.000%	850	-90.000%
2009-12-11	0.020000	0.020000	0.010000	0.010000	-50.000%	44,551	-90.000%
2009-12-09	0.020000	0.020000	0.020000	0.020000	0.000%	92,801	-95.000%
2009-12-08	0.010000	0.020000	0.010000	0.020000	0.000%	17,933	-95.000%
2009-12-07	0.024000	0.024000	0.020000	0.020000	0.000%	200	-95.000%
2009-12-04	0.020000	0.020000	0.020000	0.020000	0.000%	5,645	-95.000%
2009-12-02	0.020000	0.020000	0.020000	0.020000	0.000%	25,000	-95.000%
2009-12-01	0.020000	0.020000	0.020000	0.020000	0.000%	750	-95.000%
2009-11-25	0.020000	0.020000	0.020000	0.020000	0.000%	1,500	-95.000%
2009-11-24	0.020000	0.020000	0.020000	0.020000	0.000%	5,300	-95.000%
2009-11-20	0.020000	0.020000	0.020000	0.020000	0.000%	5,000	-95.000%
2009-11-19	0.020000	0.020000	0.020000	0.020000	0.000%	1,000	-95.000%
2009-11-17	0.020000	0.020000	0.020000	0.020000	-13.043%	46,000	-95.000%
2009-11-12	0.023000	0.023000	0.023000	0.023000	0.000%	41,900	-95.652%
2009-11-11	0.026000	0.026000	0.023000	0.023000	-17.857%	1,650	-95.652%
2009-11-09	0.029000	0.029000	0.028000	0.028000	+40.000%	9,500	-96.429%
2009-11-06	0.020000	0.020000	0.020000	0.020000	-42.857%	1,800	-95.000%
2009-11-05	0.020500	0.035000	0.020500	0.035000	+75.000%	1,600	-97.143%
2009-11-03	0.020000	0.020000	0.020000	0.020000	-20.000%	5,000	-95.000%
2009-10-30	0.025000	0.025000	0.025000	0.025000	-16.667%	4,000	-96.000%
2009-10-29	0.020500	0.030000	0.020500	0.030000	-10.448%	7,500	-96.667%
2009-10-28	0.020000	0.040000	0.020000	0.033500	-16.250%	77,159	-97.015%
2009-10-26	0.020000	0.040000	0.020000	0.040000	0.000%	103,000	-97.500%
2009-10-23	0.040000	0.040000	0.040000	0.040000	+11.111%	10,000	-97.500%
2009-10-22	0.021000	0.036000	0.021000	0.036000	-10.000%	5,000	-97.222%
2009-10-21	0.030000	0.040000	0.030000	0.040000	+34.228%	59,634	-97.500%
2009-10-19	0.030000	0.030000	0.029800	0.029800	0.000%	5,000	-96.644%
2009-10-16	0.040000	0.040000	0.021000	0.029800	+49.000%	12,316	-96.644%
2009-10-15	0.025000	0.040000	0.015000	0.020000	-49.622%	105,262	-95.000%
2009-10-12	0.037500	0.039700	0.037500	0.039700	0.000%	19,000	-97.481%
2009-10-09	0.019500	0.039700	0.019500	0.039700	+278.095%	5,200	-97.481%
2009-10-06	0.020000	0.020000	0.010500	0.010500	-47.500%	42,400	-90.476%
2009-09-29	0.035000	0.035000	0.020000	0.020000	-33.333%	49,985	-95.000%
2009-09-28	0.060000	0.060000	0.030000	0.030000	-48.718%	4,033	-96.667%
2009-09-25	0.026000	0.058500	0.026000	0.058500	+192.500%	263,170	-98.291%
2009-09-22	0.020000	0.020000	0.020000	0.020000	+2.564%	25,000	-95.000%
2009-09-21	0.020000	0.020000	0.019500	0.019500	+30.000%	10,515	-94.872%
2009-09-18	0.015000	0.015000	0.015000	0.015000	+50.000%	13,800	-93.333%
2009-09-16	0.010000	0.010000	0.010000	0.010000	-33.333%	63,837	-90.000%
2009-09-14	0.039000	0.040000	0.015000	0.015000	-25.000%	116,466	-93.333%
2009-09-11	0.020000	0.020000	0.020000	0.020000	+33.333%	300	-95.000%
2009-09-10	0.015000	0.015000	0.015000	0.015000	-31.818%	25,000	-93.333%
2009-09-09	0.022000	0.022000	0.022000	0.022000	-24.138%	11,190	-95.455%
2009-09-08	0.029000	0.029000	0.029000	0.029000	+45.000%	595	-96.552%
2009-08-31	0.020000	0.020000	0.020000	0.020000	0.000%	5,000	-95.000%
2009-08-21	0.039500	0.040000	0.020000	0.020000	-49.367%	27,796	-95.000%
2009-08-20	0.039500	0.039500	0.039500	0.039500	+58.000%	10,000	-97.468%
2009-08-13	0.030000	0.030000	0.025000	0.025000	+25.000%	5,185	-96.000%
2009-08-12	0.020000	0.020000	0.020000	0.020000	0.000%	100	-95.000%
2009-08-11	0.020000	0.020000	0.020000	0.020000	+33.333%	4,000	-95.000%
2009-08-06	0.015000	0.015000	0.015000	0.015000	0.000%	2,500	-93.333%
2009-08-05	0.015000	0.015000	0.015000	0.015000	0.000%	4,000	-93.333%
2009-08-03	0.015000	0.015000	0.015000	0.015000	0.000%	1,150	-93.333%
2009-07-31	0.020000	0.020000	0.015000	0.015000	-34.783%	38,314	-93.333%
2009-07-30	0.023000	0.023000	0.023000	0.023000	0.000%	2,000	-95.652%
2009-07-29	0.020000	0.023000	0.020000	0.023000	+15.000%	5,000	-95.652%
2009-07-23	0.020000	0.020000	0.020000	0.020000	-4.762%	1,000	-95.000%
2009-07-22	0.021000	0.021000	0.021000	0.021000	+5.000%	500	-95.238%
2009-07-21	0.022000	0.022000	0.020000	0.020000	-4.762%	36,000	-95.000%
2009-07-15	0.035000	0.035000	0.020000	0.021000	-30.000%	62,848	-95.238%
2009-07-13	0.030000	0.030000	0.030000	0.030000	0.000%	6,000	-96.667%
2009-07-10	0.030000	0.030000	0.030000	0.030000	0.000%	500	-96.667%
2009-07-09	0.030000	0.030000	0.030000	0.030000	-3.226%	19,700	-96.667%
2009-07-08	0.049500	0.049500	0.031000	0.031000	-38.000%	12,000	-96.774%
2009-06-30	0.050000	0.050000	0.050000	0.050000	0.000%	3,200	-98.000%
2009-06-29	0.050000	0.050000	0.050000	0.050000	0.000%	15,400	-98.000%
2009-06-26	0.039900	0.050000	0.039900	0.050000	+24.688%	35,570	-98.000%
2009-06-25	0.040000	0.040100	0.040000	0.040100	+0.250%	2,600	-97.506%
2009-06-22	0.044500	0.044500	0.040000	0.040000	0.000%	2,400	-97.500%
2009-06-19	0.040000	0.040000	0.040000	0.040000	+33.333%	20,000	-97.500%
2009-06-18	0.030000	0.030000	0.030000	0.030000	0.000%	13,500	-96.667%
2009-06-16	0.030000	0.030000	0.030000	0.030000	-25.000%	13,934	-96.667%
2009-06-11	0.045000	0.050000	0.040000	0.040000	0.000%	28,692	-97.500%
2009-06-09	0.040000	0.040000	0.040000	0.040000	0.000%	29,600	-97.500%
2009-06-08	0.040000	0.040000	0.030000	0.040000	+33.333%	22,700	-97.500%
2009-06-05	0.030000	0.030000	0.030000	0.030000	0.000%	9,666	-96.667%
2009-06-04	0.030000	0.030000	0.030000	0.030000	0.000%	4,500	-96.667%
2009-06-03	0.040000	0.040000	0.030000	0.030000	-31.818%	40,000	-96.667%
2009-06-02	0.043000	0.045000	0.043000	0.044000	+3.529%	47,259	-97.727%
2009-06-01	0.042500	0.042500	0.042500	0.042500	+6.250%	20,000	-97.647%
2009-05-29	0.040000	0.040000	0.040000	0.040000	0.000%	25,000	-97.500%
2009-05-28	0.039500	0.040000	0.039500	0.040000	0.000%	25,785	-97.500%
2009-05-26	0.030000	0.040000	0.030000	0.040000	+33.333%	22,555	-97.500%
2009-05-22	0.025000	0.030000	0.025000	0.030000	+50.000%	17,000	-96.667%
2009-05-21	0.020000	0.020000	0.020000	0.020000	0.000%	220	-95.000%
2009-05-20	0.030000	0.030000	0.020000	0.020000	0.000%	5,665	-95.000%
2009-05-19	0.040000	0.040000	0.020000	0.020000	0.000%	77,835	-95.000%
2009-05-18	0.020000	0.020000	0.020000	0.020000	0.000%	4,045	-95.000%
2009-05-15	0.020000	0.020000	0.020000	0.020000	0.000%	7,000	-95.000%
2009-05-14	0.030000	0.030000	0.020000	0.020000	-33.333%	23,607	-95.000%
2009-05-13	0.030000	0.030000	0.020000	0.030000	+50.000%	12,400	-96.667%
2009-05-08	0.020000	0.020000	0.020000	0.020000	-33.333%	20,000	-95.000%
2009-05-07	0.030000	0.030000	0.030000	0.030000	0.000%	38,800	-96.667%
2009-05-06	0.044000	0.044000	0.030000	0.030000	-25.000%	61,154	-96.667%
2009-05-05	0.030000	0.040000	0.020000	0.040000	+100.000%	21,700	-97.500%
2009-05-04	0.020000	0.020000	0.020000	0.020000	-33.333%	1,000	-95.000%
2009-05-01	0.040000	0.040000	0.030000	0.030000	0.000%	83,800	-96.667%
2009-04-30	0.030000	0.030000	0.030000	0.030000	-25.000%	142,590	-96.667%
2009-04-29	0.050000	0.050000	0.030000	0.040000	-38.462%	19,000	-97.500%
2009-04-28	0.040000	0.065000	0.030000	0.065000	+62.500%	116,900	-98.462%
2009-04-27	0.050000	0.051000	0.040000	0.040000	-33.333%	48,100	-97.500%
2009-04-24	0.050000	0.070000	0.040000	0.060000	-14.286%	83,276	-98.333%
2009-04-23	0.100000	0.100000	0.050000	0.070000	+40.000%	129,872	-98.571%
2009-04-22	0.029000	0.080000	0.029000	0.050000	-83.871%	224,266	-98.000%
2009-04-06	0.310000	0.310000	0.310000	0.310000	+6.897%	11,603	-99.677%
2009-04-03	0.250000	0.290000	0.230000	0.290000	+18.367%	338,137	-99.655%
2009-04-02	0.260100	0.280700	0.210000	0.245000	-2.778%	115,594	-99.592%
2009-04-01	0.312600	0.312600	0.230000	0.252000	-13.103%	120,500	-99.603%
2009-03-31	0.279800	0.290000	0.279800	0.290000	+3.571%	11,582	-99.655%
2009-03-30	0.260000	0.300000	0.260000	0.280000	-3.415%	35,576	-99.643%
2009-03-27	0.310000	0.310000	0.230000	0.289900	-0.034%	77,639	-99.655%
2009-03-26	0.310000	0.310000	0.251000	0.290000	-6.421%	195,154	-99.655%
2009-03-25	0.300000	0.320000	0.299900	0.309900	+3.300%	81,296	-99.677%
2009-03-24	0.310000	0.340000	0.300000	0.300000	0.000%	28,600	-99.667%
2009-03-23	0.280000	0.300000	0.260000	0.300000	+7.143%	196,900	-99.667%
2009-03-20	0.220000	0.280000	0.220000	0.280000	0.000%	48,214	-99.643%
2009-03-19	0.269900	0.280000	0.250000	0.280000	0.000%	94,950	-99.643%
2009-03-18	0.250000	0.280000	0.240000	0.280000	+3.704%	75,342	-99.643%

.dark-mode .XRYD4t{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XRYD4t{ color: #333333; background-color: white; border: 2px solid #333333; }ATYMASIA TIME CORPstock OTC

ATYM
ASIA TIME CORP
stock OTC