Dark

ATWT
ATWEC TECHS INC
stock OTC

EOD

Jul 30, 2026

0.0058USD-10.156%(-0.0007)2,645,125

Pre-market

0.00USD-100.000%(-0.01)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-30	0.006400	0.006640	0.005000	0.005750	-10.156%	2,645,125	0.000%
2026-07-29	0.006600	0.006700	0.005900	0.006400	-5.882%	1,420,950	-10.156%
2026-07-28	0.009000	0.009400	0.006100	0.006800	-27.660%	12,734,219	-15.441%
2026-07-27	0.009247	0.009500	0.008100	0.009400	+1.075%	531,460	-38.830%
2026-07-24	0.008100	0.009600	0.008100	0.009300	+3.333%	1,475,983	-38.172%
2026-07-23	0.008335	0.009485	0.008050	0.009000	+8.434%	763,537	-36.111%
2026-07-22	0.007820	0.009000	0.007820	0.008300	+2.532%	981,156	-30.723%
2026-07-21	0.008400	0.008700	0.007100	0.008095	-12.957%	2,381,975	-28.968%
2026-07-20	0.009900	0.010900	0.007400	0.009300	-5.102%	11,465,353	-38.172%
2026-07-17	0.010000	0.010000	0.008500	0.009800	+4.255%	4,694,614	-41.327%
2026-07-16	0.008900	0.009500	0.008100	0.009400	+5.618%	3,248,587	-38.830%
2026-07-15	0.008925	0.009200	0.006900	0.008900	-1.111%	2,701,423	-35.393%
2026-07-14	0.007900	0.009255	0.007500	0.009000	+16.883%	4,275,666	-36.111%
2026-07-13	0.008400	0.008400	0.006150	0.007700	-8.333%	4,734,998	-25.325%
2026-07-10	0.008700	0.009100	0.007500	0.008400	-3.448%	3,496,530	-31.548%
2026-07-09	0.008100	0.009400	0.008100	0.008700	+16.000%	5,369,418	-33.908%
2026-07-08	0.006900	0.008800	0.006900	0.007500	+14.855%	7,831,328	-23.333%
2026-07-07	0.005900	0.006600	0.005400	0.006530	+10.678%	2,740,980	-11.945%
2026-07-06	0.006000	0.006550	0.004800	0.005900	+2.076%	1,830,500	-2.542%
2026-07-02	0.005750	0.007500	0.005600	0.005780	-2.034%	3,377,741	-0.519%
2026-07-01	0.006800	0.007500	0.005400	0.005900	-13.108%	4,343,805	-2.542%
2026-06-30	0.006500	0.007500	0.006400	0.006790	-9.467%	8,722,210	-15.317%
2026-06-29	0.007900	0.007900	0.005800	0.007500	0.000%	4,913,081	-23.333%
2026-06-26	0.006790	0.008000	0.006700	0.007500	+15.385%	16,485,868	-23.333%
2026-06-25	0.005100	0.006800	0.004960	0.006500	+38.445%	10,945,103	-11.538%
2026-06-24	0.003600	0.005100	0.003200	0.004695	+38.088%	18,275,456	+22.471%
2026-06-23	0.003300	0.003400	0.002500	0.003400	+15.646%	1,393,010	+69.118%
2026-06-22	0.003300	0.003300	0.002500	0.002940	-13.529%	457,010	+95.578%
2026-06-18	0.003225	0.003800	0.003100	0.003400	+3.030%	2,666,666	+69.118%
2026-06-17	0.003500	0.004050	0.003300	0.003300	-1.109%	4,190,066	+74.242%
2026-06-16	0.002800	0.003600	0.002800	0.003337	+45.087%	3,352,570	+72.310%
2026-06-15	0.003300	0.003882	0.002300	0.002300	-32.353%	6,285,853	+150.000%
2026-06-12	0.002700	0.004300	0.001400	0.003400	+9.677%	7,106,378	+69.118%
2026-06-11	0.002800	0.003700	0.001600	0.003100	+29.167%	10,189,320	+85.484%
2026-06-10	0.003193	0.003300	0.002400	0.002400	-22.581%	2,150,479	+139.583%
2026-06-09	0.003000	0.003400	0.002600	0.003100	-2.516%	1,837,506	+85.484%
2026-06-08	0.004000	0.004565	0.003000	0.003180	-3.636%	9,893,470	+80.818%
2026-06-05	0.003900	0.003900	0.002800	0.003300	-5.714%	3,769,974	+74.242%
2026-06-04	0.003900	0.003900	0.002300	0.003500	+34.615%	2,499,802	+64.286%
2026-06-03	0.003400	0.003400	0.002300	0.002600	-7.143%	9,708,541	+121.154%
2026-06-02	0.001800	0.004000	0.001800	0.002800	+48.936%	19,164,121	+105.357%
2026-06-01	0.001600	0.002400	0.001600	0.001880	-1.053%	2,719,325	+205.851%
2026-05-29	0.001990	0.001990	0.001900	0.001900	0.000%	100,125	+202.632%
2026-05-28	0.001400	0.002400	0.001400	0.001900	+35.714%	3,155,000	+202.632%
2026-05-27	0.002100	0.002100	0.001400	0.001400	-33.333%	3,426,467	+310.714%
2026-05-26	0.001100	0.002800	0.001100	0.002100	+90.909%	6,978,195	+173.810%
2026-05-22	0.001100	0.001100	0.001100	0.001100	-13.043%	1,538	+422.727%
2026-05-21	0.001250	0.001400	0.001100	0.001265	0.000%	32,743	+354.545%
2026-05-20	0.001300	0.001300	0.001265	0.001265	+2.429%	1,001,000	+354.545%
2026-05-19	0.001235	0.001235	0.001235	0.001235	+12.273%	70,000	+365.587%
2026-05-18	0.001100	0.001100	0.001100	0.001100	0.000%	6,400	+422.727%
2026-05-15	0.001200	0.001300	0.001100	0.001100	-8.333%	1,478,216	+422.727%
2026-05-14	0.001400	0.001400	0.001200	0.001200	-7.692%	123,123	+379.167%
2026-05-13	0.001000	0.001400	0.001000	0.001300	+62.500%	4,893,890	+342.308%
2026-05-12	0.000600	0.001100	0.000600	0.000800	+33.333%	2,598,848	+618.750%
2026-05-11	0.000800	0.000900	0.000400	0.000600	0.000%	4,507,139	+858.333%
2026-05-08	0.000600	0.000600	0.000600	0.000600	0.000%	402,500	+858.333%
2026-05-07	0.000600	0.000600	0.000600	0.000600	-25.000%	500	+858.333%
2026-05-06	0.000600	0.000800	0.000600	0.000800	+14.286%	692,633	+618.750%
2026-05-05	0.000700	0.000700	0.000700	0.000700	+16.667%	153,029	+721.429%
2026-05-01	0.000800	0.000800	0.000600	0.000600	-14.286%	675,000	+858.333%
2026-04-30	0.000700	0.000700	0.000630	0.000700	-22.222%	871,508	+721.429%
2026-04-29	0.000900	0.000900	0.000900	0.000900	+12.500%	2,332	+538.889%
2026-04-28	0.000800	0.000800	0.000700	0.000800	-12.568%	1,484,687	+618.750%
2026-04-27	0.000900	0.000915	0.000900	0.000915	+1.667%	1,997,264	+528.415%
2026-04-24	0.000950	0.000950	0.000900	0.000900	0.000%	51,050	+538.889%
2026-04-23	0.000900	0.000900	0.000900	0.000900	-10.000%	110,368	+538.889%
2026-04-22	0.000900	0.001000	0.000900	0.001000	+11.111%	1,005,250	+475.000%
2026-04-21	0.001000	0.001015	0.000900	0.000900	-14.286%	1,922,361	+538.889%
2026-04-20	0.001050	0.001050	0.001050	0.001050	-3.670%	425	+447.619%
2026-04-17	0.001090	0.001090	0.001090	0.001090	-0.909%	250,000	+427.523%
2026-04-16	0.001100	0.001100	0.001100	0.001100	0.000%	5,000	+422.727%
2026-04-15	0.001110	0.001110	0.001100	0.001100	-8.333%	1,900	+422.727%
2026-04-14	0.001200	0.001200	0.001200	0.001200	+7.623%	991	+379.167%
2026-04-13	0.001000	0.001115	0.001000	0.001115	+6.699%	718,651	+415.695%
2026-04-10	0.001055	0.001055	0.001000	0.001045	-0.476%	4,061,750	+450.239%
2026-04-09	0.001050	0.001050	0.001050	0.001050	-12.500%	662,360	+447.619%
2026-04-08	0.001200	0.001200	0.001200	0.001200	+4.348%	2,000	+379.167%
2026-04-07	0.001150	0.001150	0.001150	0.001150	0.000%	7,972	+400.000%
2026-04-06	0.001100	0.001150	0.001100	0.001150	+4.545%	85,700	+400.000%
2026-04-02	0.001300	0.001300	0.001085	0.001100	+10.000%	1,225,100	+422.727%
2026-04-01	0.001000	0.001150	0.001000	0.001000	-16.667%	308,400	+475.000%
2026-03-30	0.001200	0.001200	0.001200	0.001200	+9.091%	150,000	+379.167%
2026-03-27	0.001100	0.001100	0.001100	0.001100	-4.348%	4,100	+422.727%
2026-03-26	0.001100	0.001150	0.001050	0.001150	0.000%	1,110,000	+400.000%
2026-03-25	0.001000	0.001150	0.001000	0.001150	+15.000%	21,100	+400.000%
2026-03-23	0.001000	0.001000	0.001000	0.001000	-16.667%	1,958	+475.000%
2026-03-20	0.001200	0.001200	0.001200	0.001200	+20.000%	2,750	+379.167%
2026-03-18	0.001200	0.001200	0.001000	0.001000	-16.667%	1,205,215	+475.000%
2026-03-17	0.001200	0.001200	0.001200	0.001200	-3.614%	25,000	+379.167%
2026-03-16	0.001500	0.001500	0.001200	0.001245	-17.000%	992,000	+361.847%
2026-03-13	0.001300	0.001500	0.001265	0.001500	+12.782%	2,165,000	+283.333%
2026-03-12	0.001000	0.001600	0.001000	0.001330	+33.000%	7,378,786	+332.331%
2026-03-11	0.001000	0.001000	0.000900	0.001000	0.000%	1,455,500	+475.000%
2026-03-06	0.001100	0.001100	0.001000	0.001000	0.000%	813,600	+475.000%
2026-03-05	0.001000	0.001000	0.001000	0.001000	-4.306%	115,000	+475.000%
2026-03-04	0.001100	0.001100	0.001000	0.001045	+4.500%	795,468	+450.239%
2026-03-03	0.001000	0.001100	0.001000	0.001000	-9.091%	1,985,000	+475.000%
2026-03-02	0.001100	0.001100	0.001100	0.001100	-6.780%	130,500	+422.727%
2026-02-26	0.001180	0.001180	0.001180	0.001180	+2.609%	25,000	+387.288%
2026-02-23	0.001000	0.001150	0.001000	0.001150	+15.000%	242,347	+400.000%
2026-02-20	0.001000	0.001000	0.001000	0.001000	-16.667%	1,000	+475.000%
2026-02-18	0.001200	0.001200	0.001200	0.001200	-7.692%	144,503	+379.167%
2026-02-17	0.001500	0.001500	0.001300	0.001300	-7.143%	66,928	+342.308%
2026-02-10	0.001500	0.001687	0.001365	0.001400	0.000%	1,263,667	+310.714%
2026-02-09	0.001450	0.001450	0.001400	0.001400	-3.448%	628,000	+310.714%
2026-02-06	0.001100	0.001515	0.001085	0.001450	+31.818%	6,325,384	+296.552%
2026-02-05	0.001100	0.001100	0.001100	0.001100	-2.222%	2,926,000	+422.727%
2026-02-04	0.001100	0.001180	0.001100	0.001125	-4.661%	297,702	+411.111%
2026-02-03	0.001400	0.001400	0.001180	0.001180	-9.231%	441,042	+387.288%
2026-02-02	0.001400	0.001500	0.001250	0.001300	-3.704%	1,375,142	+342.308%
2026-01-30	0.001200	0.001350	0.001200	0.001350	+14.407%	1,258,561	+325.926%
2026-01-29	0.001200	0.001220	0.001180	0.001180	-5.600%	2,106,034	+387.288%
2026-01-28	0.001000	0.001750	0.001000	0.001250	+25.000%	16,725,310	+360.000%
2026-01-26	0.001000	0.001000	0.001000	0.001000	0.000%	680	+475.000%
2026-01-23	0.001000	0.001030	0.001000	0.001000	-4.762%	33,620	+475.000%
2026-01-22	0.001000	0.001050	0.001000	0.001050	-4.545%	1,250	+447.619%
2026-01-20	0.001000	0.001190	0.001000	0.001100	+10.000%	103,350	+422.727%
2026-01-16	0.001025	0.001025	0.001000	0.001000	0.000%	100,100	+475.000%
2026-01-15	0.001000	0.001000	0.001000	0.001000	0.000%	1,500	+475.000%
2026-01-13	0.001010	0.001010	0.001000	0.001000	0.000%	40,000	+475.000%
2026-01-12	0.001000	0.001000	0.001000	0.001000	-9.091%	201,400	+475.000%
2026-01-09	0.001100	0.001100	0.001100	0.001100	0.000%	154,241	+422.727%
2026-01-06	0.001100	0.001100	0.001100	0.001100	-8.333%	801,010	+422.727%
2026-01-05	0.001200	0.001200	0.001100	0.001200	+33.333%	41,000	+379.167%
2026-01-02	0.000900	0.000900	0.000900	0.000900	-18.182%	300,000	+538.889%
2025-12-31	0.000900	0.001200	0.000900	0.001100	+4.762%	880,841	+422.727%
2025-12-30	0.000900	0.001080	0.000900	0.001050	+4.478%	658,075	+447.619%
2025-12-29	0.000900	0.001005	0.000900	0.001005	+0.500%	1,934,761	+472.139%
2025-12-26	0.000900	0.001000	0.000900	0.001000	0.000%	220,340	+475.000%
2025-12-24	0.001000	0.001000	0.001000	0.001000	0.000%	1,600,000	+475.000%
2025-12-23	0.000900	0.001065	0.000900	0.001000	+11.111%	1,391,896	+475.000%
2025-12-22	0.000950	0.000950	0.000820	0.000900	0.000%	6,572,400	+538.889%
2025-12-19	0.000900	0.001000	0.000900	0.000900	0.000%	434,000	+538.889%
2025-12-18	0.000900	0.000970	0.000900	0.000900	-16.667%	25,197	+538.889%
2025-12-17	0.000900	0.001080	0.000900	0.001080	0.000%	24,501	+432.407%
2025-12-16	0.001080	0.001080	0.001080	0.001080	+20.000%	7,000	+432.407%
2025-12-15	0.000900	0.001100	0.000850	0.000900	0.000%	2,125,650	+538.889%
2025-12-12	0.001000	0.001000	0.000900	0.000900	-25.000%	23,279	+538.889%
2025-12-11	0.001000	0.001200	0.001000	0.001200	+15.942%	361,250	+379.167%
2025-12-10	0.001035	0.001035	0.001035	0.001035	+3.500%	3,000	+455.556%
2025-12-09	0.001000	0.001000	0.001000	0.001000	-9.091%	421	+475.000%
2025-12-08	0.000800	0.001100	0.000800	0.001100	+37.500%	2,138,440	+422.727%
2025-12-05	0.000900	0.000900	0.000800	0.000800	-27.273%	70,000	+618.750%
2025-12-04	0.000970	0.001100	0.000970	0.001100	+10.000%	1,164,000	+422.727%
2025-12-03	0.001000	0.001000	0.000900	0.001000	0.000%	121,000	+475.000%
2025-12-01	0.001000	0.001000	0.001000	0.001000	-9.091%	421,629	+475.000%
2025-11-28	0.001000	0.001100	0.001000	0.001100	0.000%	28,200	+422.727%
2025-11-25	0.001100	0.001150	0.001100	0.001100	+10.000%	1,100,345	+422.727%
2025-11-24	0.001000	0.001000	0.001000	0.001000	+11.111%	654,505	+475.000%
2025-11-19	0.000900	0.000900	0.000900	0.000900	-4.255%	200	+538.889%
2025-11-17	0.000800	0.001000	0.000800	0.000940	-1.053%	94,229	+511.702%
2025-11-14	0.000950	0.000950	0.000950	0.000950	0.000%	5,555	+505.263%
2025-11-13	0.000800	0.000950	0.000800	0.000950	+9.195%	4,150	+505.263%
2025-11-12	0.001000	0.001000	0.000870	0.000870	+8.750%	65,000	+560.920%
2025-11-11	0.000800	0.000800	0.000800	0.000800	0.000%	220,000	+618.750%
2025-11-10	0.000935	0.000935	0.000800	0.000800	-11.111%	357,414	+618.750%
2025-11-06	0.000900	0.000900	0.000900	0.000900	+3.448%	322,000	+538.889%
2025-11-05	0.000870	0.000870	0.000870	0.000870	+8.750%	1,000	+560.920%
2025-11-04	0.001000	0.001000	0.000800	0.000800	-20.000%	798,152	+618.750%
2025-11-03	0.001100	0.001100	0.000800	0.001000	-9.091%	3,994,661	+475.000%
2025-10-31	0.001100	0.001100	0.001100	0.001100	+10.000%	80,000	+422.727%
2025-10-30	0.001300	0.001300	0.001000	0.001000	-28.571%	2,455,000	+475.000%
2025-10-29	0.001300	0.001500	0.001100	0.001400	+27.273%	2,487,583	+310.714%
2025-10-28	0.001700	0.001700	0.001000	0.001100	-35.294%	9,649,235	+422.727%
2025-10-27	0.001000	0.001750	0.001000	0.001700	+78.947%	12,913,950	+238.235%
2025-10-24	0.001100	0.001100	0.000900	0.000950	-20.833%	1,024,463	+505.263%
2025-10-23	0.000900	0.001300	0.000900	0.001200	+25.000%	2,263,000	+379.167%
2025-10-22	0.000800	0.000960	0.000800	0.000960	+14.286%	3,209,810	+498.958%
2025-10-21	0.000840	0.000840	0.000840	0.000840	+1.205%	3,050	+584.524%
2025-10-20	0.000830	0.000830	0.000830	0.000830	0.000%	3,600	+592.771%
2025-10-16	0.000850	0.000850	0.000830	0.000830	-2.353%	32,020	+592.771%
2025-10-15	0.000850	0.000850	0.000800	0.000850	+6.250%	111,020	+576.471%
2025-10-14	0.001000	0.001000	0.000800	0.000800	-20.000%	615,000	+618.750%
2025-10-13	0.000880	0.001000	0.000880	0.001000	+25.000%	72,000	+475.000%
2025-10-10	0.000900	0.001000	0.000800	0.000800	-20.000%	1,884,282	+618.750%
2025-10-09	0.001000	0.001000	0.000900	0.001000	+6.383%	2,886,664	+475.000%
2025-10-08	0.000800	0.000940	0.000800	0.000940	+17.500%	1,361,219	+511.702%
2025-10-07	0.000800	0.000900	0.000800	0.000800	0.000%	2,168,291	+618.750%
2025-10-06	0.000800	0.000800	0.000800	0.000800	0.000%	665,000	+618.750%
2025-10-03	0.000800	0.000800	0.000800	0.000800	+33.333%	600,000	+618.750%
2025-10-02	0.000600	0.000600	0.000600	0.000600	-25.000%	1,535,897	+858.333%
2025-10-01	0.000700	0.000800	0.000700	0.000800	+33.333%	600,000	+618.750%
2025-09-30	0.000600	0.000600	0.000600	0.000600	0.000%	700	+858.333%
2025-09-29	0.000600	0.000600	0.000600	0.000600	0.000%	24,313	+858.333%
2025-09-25	0.000600	0.000700	0.000600	0.000600	0.000%	1,216,363	+858.333%
2025-09-22	0.000600	0.000600	0.000600	0.000600	-14.286%	400,365	+858.333%
2025-09-19	0.000600	0.000700	0.000600	0.000700	+16.667%	168,814	+721.429%
2025-09-18	0.000660	0.000660	0.000600	0.000600	-14.286%	3,331,000	+858.333%
2025-09-17	0.000720	0.000720	0.000600	0.000700	+7.692%	1,585,833	+721.429%
2025-09-16	0.000650	0.000650	0.000650	0.000650	-7.143%	43,515	+784.615%
2025-09-15	0.000900	0.000900	0.000600	0.000700	-22.222%	453,650	+721.429%
2025-09-12	0.000900	0.000900	0.000900	0.000900	0.000%	312,222	+538.889%
2025-09-11	0.000800	0.000900	0.000800	0.000900	+12.500%	150,711	+538.889%
2025-09-10	0.000800	0.000800	0.000800	0.000800	+33.333%	260,000	+618.750%
2025-09-09	0.000600	0.000600	0.000600	0.000600	-25.000%	650	+858.333%
2025-09-05	0.000800	0.000800	0.000800	0.000800	+33.333%	250,000	+618.750%
2025-09-03	0.000600	0.000600	0.000600	0.000600	0.000%	10,000	+858.333%
2025-08-29	0.000600	0.000600	0.000600	0.000600	-14.286%	24,000	+858.333%
2025-08-27	0.000800	0.000800	0.000700	0.000700	+16.667%	1,135,585	+721.429%
2025-08-26	0.000600	0.000600	0.000600	0.000600	-14.286%	750	+858.333%
2025-08-25	0.000600	0.000700	0.000600	0.000700	+4.478%	311,000	+721.429%
2025-08-22	0.000700	0.000700	0.000670	0.000670	-16.250%	222,280	+758.209%
2025-08-21	0.000700	0.000800	0.000700	0.000800	+9.589%	4,102	+618.750%
2025-08-20	0.000730	0.000730	0.000730	0.000730	+4.286%	1,000	+687.671%
2025-08-19	0.000700	0.000700	0.000700	0.000700	+16.667%	1,070	+721.429%
2025-08-15	0.000600	0.000600	0.000600	0.000600	-23.077%	184,050	+858.333%
2025-08-14	0.000780	0.000780	0.000780	0.000780	0.000%	2,646,114	+637.179%
2025-08-13	0.000780	0.000900	0.000600	0.000780	0.000%	128,274	+637.179%
2025-08-11	0.000780	0.000780	0.000780	0.000780	+4.000%	400	+637.179%
2025-08-08	0.000690	0.000750	0.000690	0.000750	+25.000%	50,600	+666.667%
2025-08-06	0.000600	0.000600	0.000600	0.000600	-20.000%	3,000	+858.333%
2025-08-05	0.000800	0.000900	0.000750	0.000750	-6.250%	328,111	+666.667%
2025-08-04	0.000800	0.000850	0.000800	0.000800	-5.882%	245,671	+618.750%
2025-08-01	0.000700	0.000850	0.000700	0.000850	+41.667%	1,300	+576.471%
2025-07-31	0.000600	0.000690	0.000600	0.000600	0.000%	164,484	+858.333%
2025-07-30	0.000600	0.000900	0.000600	0.000600	0.000%	516,421	+858.333%
2025-07-29	0.000600	0.000600	0.000600	0.000600	-14.286%	2,200	+858.333%
2025-07-28	0.000700	0.000700	0.000700	0.000700	0.000%	254,082	+721.429%
2025-07-25	0.000700	0.000700	0.000700	0.000700	0.000%	8,000	+721.429%
2025-07-24	0.000700	0.000700	0.000700	0.000700	0.000%	80,001	+721.429%
2025-07-23	0.000600	0.000700	0.000600	0.000700	+16.667%	602,072	+721.429%
2025-07-22	0.000600	0.000600	0.000600	0.000600	-14.286%	1,000,007	+858.333%
2025-07-21	0.000700	0.000700	0.000700	0.000700	0.000%	259,000	+721.429%
2025-07-18	0.000800	0.000800	0.000700	0.000700	-30.000%	331,000	+721.429%
2025-07-17	0.000700	0.001000	0.000700	0.001000	+25.000%	222,032	+475.000%
2025-07-16	0.000900	0.000900	0.000800	0.000800	-20.000%	305,000	+618.750%
2025-07-15	0.001000	0.001100	0.001000	0.001000	-4.762%	61,430	+475.000%
2025-07-14	0.000700	0.001050	0.000700	0.001050	+50.000%	10,712,456	+447.619%
2025-07-11	0.000700	0.000700	0.000700	0.000700	-5.405%	4,000	+721.429%
2025-07-10	0.000700	0.000740	0.000700	0.000740	+13.846%	70,000	+677.027%
2025-07-09	0.000700	0.000800	0.000600	0.000650	-7.143%	72,260	+784.615%
2025-07-08	0.000750	0.000750	0.000700	0.000700	+16.667%	5,325	+721.429%
2025-07-07	0.000600	0.000600	0.000600	0.000600	0.000%	600	+858.333%
2025-07-02	0.000720	0.000740	0.000600	0.000600	0.000%	133,199	+858.333%
2025-07-01	0.000740	0.000800	0.000600	0.000600	-14.286%	25,324	+858.333%
2025-06-30	0.000800	0.000800	0.000700	0.000700	-5.405%	41,000	+721.429%
2025-06-26	0.000700	0.000740	0.000700	0.000740	-1.333%	408,000	+677.027%
2025-06-25	0.000700	0.000750	0.000700	0.000750	-1.316%	23,700	+666.667%
2025-06-24	0.000750	0.000760	0.000750	0.000760	+1.333%	250,500	+656.579%
2025-06-23	0.000750	0.000750	0.000750	0.000750	+7.143%	7,110	+666.667%
2025-06-20	0.000800	0.000800	0.000700	0.000700	-12.500%	10,500	+721.429%
2025-06-17	0.000700	0.000800	0.000700	0.000800	+6.667%	1,941,709	+618.750%
2025-06-16	0.000750	0.000750	0.000750	0.000750	+7.143%	15,000	+666.667%
2025-06-13	0.000800	0.000800	0.000700	0.000700	-5.405%	287,868	+721.429%
2025-06-11	0.000800	0.000800	0.000740	0.000740	-7.500%	17,350	+677.027%
2025-06-10	0.000700	0.000800	0.000700	0.000800	+33.333%	1,811,257	+618.750%
2025-06-09	0.000700	0.000730	0.000600	0.000600	-14.286%	972,475	+858.333%
2025-06-06	0.000700	0.000700	0.000700	0.000700	0.000%	191,420	+721.429%
2025-06-05	0.000700	0.000700	0.000700	0.000700	-7.895%	800,000	+721.429%
2025-06-04	0.000800	0.000900	0.000760	0.000760	+4.110%	3,910,041	+656.579%
2025-06-03	0.000700	0.000730	0.000700	0.000730	+4.286%	43,612	+687.671%
2025-06-02	0.000700	0.000700	0.000700	0.000700	0.000%	165,757	+721.429%
2025-05-30	0.000700	0.000700	0.000700	0.000700	+16.667%	365,654	+721.429%
2025-05-29	0.000600	0.000600	0.000600	0.000600	-14.286%	10,000	+858.333%
2025-05-28	0.000700	0.000700	0.000700	0.000700	0.000%	310,000	+721.429%
2025-05-27	0.000600	0.000800	0.000600	0.000700	+16.667%	1,778,440	+721.429%
2025-05-23	0.000600	0.000650	0.000600	0.000600	-14.286%	916,744	+858.333%
2025-05-22	0.000760	0.000765	0.000700	0.000700	-6.667%	1,150,390	+721.429%
2025-05-21	0.000800	0.000800	0.000750	0.000750	0.000%	5,990,000	+666.667%
2025-05-20	0.000800	0.000800	0.000700	0.000750	-6.250%	623,301	+666.667%
2025-05-19	0.000700	0.000800	0.000700	0.000800	+14.286%	856,074	+618.750%
2025-05-16	0.000800	0.000800	0.000700	0.000700	-12.500%	3,761,200	+721.429%
2025-05-15	0.000800	0.000800	0.000800	0.000800	+14.286%	200,000	+618.750%
2025-05-14	0.000700	0.000800	0.000700	0.000700	-12.500%	251,500	+721.429%
2025-05-13	0.000800	0.000800	0.000800	0.000800	0.000%	490,000	+618.750%
2025-05-12	0.000800	0.000800	0.000800	0.000800	0.000%	50,000	+618.750%
2025-05-09	0.000630	0.000800	0.000600	0.000800	+33.333%	2,412,494	+618.750%
2025-05-08	0.000700	0.000700	0.000600	0.000600	-14.286%	7,488,263	+858.333%
2025-05-07	0.000900	0.000900	0.000700	0.000700	-12.500%	3,321,133	+721.429%
2025-05-06	0.000800	0.000900	0.000800	0.000800	0.000%	1,766,800	+618.750%
2025-05-05	0.001000	0.001000	0.000800	0.000800	-15.789%	6,625,500	+618.750%
2025-05-02	0.000900	0.001000	0.000800	0.000950	+5.556%	3,120,391	+505.263%
2025-05-01	0.000915	0.001000	0.000900	0.000900	0.000%	1,094,039	+538.889%
2025-04-30	0.001000	0.001000	0.000900	0.000900	0.000%	124,300	+538.889%
2025-04-29	0.000900	0.001000	0.000900	0.000900	+12.500%	4,878,888	+538.889%
2025-04-28	0.001000	0.001000	0.000800	0.000800	-20.000%	5,926,886	+618.750%
2025-04-25	0.001200	0.001200	0.000900	0.001000	-9.091%	14,344,703	+475.000%
2025-04-24	0.000700	0.001500	0.000700	0.001100	+57.143%	26,485,697	+422.727%
2025-04-23	0.000800	0.000800	0.000700	0.000700	-12.500%	3,500,000	+721.429%
2025-04-22	0.000800	0.000800	0.000800	0.000800	-5.882%	125,051	+618.750%
2025-04-21	0.000800	0.000900	0.000800	0.000850	-10.526%	3,117,474	+576.471%
2025-04-17	0.000700	0.000950	0.000700	0.000950	+35.714%	8,980,808	+505.263%
2025-04-16	0.000750	0.000800	0.000700	0.000700	-12.500%	3,124,000	+721.429%
2025-04-15	0.000700	0.000800	0.000700	0.000800	0.000%	519,520	+618.750%
2025-04-14	0.000700	0.000850	0.000700	0.000800	+14.286%	4,034,331	+618.750%
2025-04-11	0.001000	0.001000	0.000700	0.000700	-30.000%	6,494,811	+721.429%
2025-04-10	0.001000	0.001000	0.001000	0.001000	0.000%	25,000	+475.000%
2025-04-09	0.000700	0.001000	0.000700	0.001000	0.000%	102,893	+475.000%
2025-04-08	0.000700	0.001000	0.000700	0.001000	+25.000%	327,064	+475.000%
2025-04-07	0.000800	0.001000	0.000800	0.000800	+14.286%	460,000	+618.750%
2025-04-04	0.001000	0.001000	0.000700	0.000700	-30.000%	3,191,000	+721.429%
2025-04-03	0.001200	0.001200	0.000700	0.001000	-23.077%	3,714,932	+475.000%
2025-04-02	0.001400	0.001400	0.001300	0.001300	+8.333%	850,625	+342.308%
2025-04-01	0.001500	0.001600	0.001200	0.001200	0.000%	104,300	+379.167%
2025-03-28	0.001500	0.001500	0.001200	0.001200	-14.286%	75,000	+379.167%
2025-03-27	0.001400	0.001400	0.001400	0.001400	-6.667%	46,155	+310.714%
2025-03-26	0.001100	0.001500	0.001100	0.001500	+25.000%	1,177,098	+283.333%
2025-03-25	0.001000	0.001350	0.001000	0.001200	-25.000%	1,884,000	+379.167%
2025-03-24	0.001600	0.001600	0.001600	0.001600	0.000%	30,000	+259.375%
2025-03-21	0.001000	0.001600	0.001000	0.001600	+23.077%	1,808,243	+259.375%
2025-03-20	0.001300	0.001300	0.001300	0.001300	-13.333%	10,000	+342.308%
2025-03-19	0.001450	0.001500	0.001400	0.001500	+15.385%	3,370,807	+283.333%
2025-03-18	0.001200	0.001300	0.001150	0.001300	+30.000%	1,994,200	+342.308%
2025-03-17	0.001000	0.001000	0.001000	0.001000	-16.667%	12,000	+475.000%
2025-03-14	0.001200	0.001200	0.001200	0.001200	0.000%	8,000	+379.167%
2025-03-13	0.001000	0.001200	0.000600	0.001200	+20.000%	142,500	+379.167%
2025-03-12	0.001000	0.001000	0.001000	0.001000	-13.043%	268,000	+475.000%
2025-03-11	0.001100	0.001300	0.001100	0.001150	+4.545%	273,515	+400.000%
2025-03-10	0.001200	0.001200	0.001000	0.001100	-18.519%	1,664,868	+422.727%
2025-03-07	0.001500	0.001500	0.001200	0.001350	-10.000%	132,800	+325.926%
2025-03-06	0.001500	0.001600	0.001500	0.001500	+25.000%	1,634,333	+283.333%
2025-03-05	0.001200	0.001200	0.001100	0.001200	-25.000%	5,544,433	+379.167%
2025-03-04	0.001200	0.001600	0.001100	0.001600	-15.789%	3,162,816	+259.375%
2025-03-03	0.002500	0.002500	0.001200	0.001900	-9.524%	3,434,733	+202.632%
2025-02-28	0.002110	0.002300	0.002100	0.002100	-16.000%	300,000	+173.810%
2025-02-26	0.002500	0.002500	0.002500	0.002500	0.000%	165,000	+130.000%
2025-02-25	0.001800	0.002500	0.001800	0.002500	+38.889%	378,687	+130.000%
2025-02-24	0.002600	0.002750	0.001800	0.001800	-33.333%	1,348,370	+219.444%
2025-02-21	0.002320	0.002700	0.001800	0.002700	+22.727%	506,000	+112.963%
2025-02-20	0.002100	0.002400	0.002100	0.002200	+4.762%	156,363	+161.364%
2025-02-19	0.002100	0.002700	0.002100	0.002100	-17.647%	862,000	+173.810%
2025-02-18	0.001700	0.002900	0.001700	0.002550	+10.870%	91,152	+125.490%
2025-02-14	0.002300	0.002300	0.001900	0.002300	+9.524%	59,630	+150.000%
2025-02-13	0.002700	0.002700	0.002000	0.002100	-19.231%	204,985	+173.810%
2025-02-12	0.002600	0.002600	0.002600	0.002600	+13.043%	50,000	+121.154%
2025-02-11	0.001900	0.002600	0.001850	0.002300	+4.545%	1,572,142	+150.000%
2025-02-10	0.002195	0.002300	0.002000	0.002200	+12.821%	613,359	+161.364%
2025-02-07	0.002100	0.002350	0.001500	0.001950	-2.500%	1,773,277	+194.872%
2025-02-06	0.001800	0.002100	0.001650	0.002000	+11.111%	3,663,055	+187.500%
2025-02-05	0.001700	0.001800	0.001600	0.001800	0.000%	684,000	+219.444%
2025-02-04	0.001900	0.001900	0.001650	0.001800	+20.000%	471,929	+219.444%
2025-02-03	0.001400	0.001900	0.001400	0.001500	-21.053%	1,180,000	+283.333%
2025-01-31	0.001450	0.001900	0.001400	0.001900	+43.939%	1,595,649	+202.632%
2025-01-30	0.001320	0.001320	0.001320	0.001320	+20.000%	10,358	+335.606%
2025-01-29	0.001100	0.001100	0.001100	0.001100	-31.250%	3,538	+422.727%
2025-01-28	0.001100	0.001600	0.001000	0.001600	+45.455%	1,074,580	+259.375%
2025-01-27	0.000900	0.001100	0.000900	0.001100	0.000%	101,200	+422.727%
2025-01-24	0.001000	0.001100	0.001000	0.001100	+10.000%	340,000	+422.727%
2025-01-23	0.001000	0.001000	0.001000	0.001000	-9.091%	200,002	+475.000%
2025-01-22	0.001000	0.001100	0.001000	0.001100	0.000%	220,000	+422.727%
2025-01-21	0.001000	0.001100	0.001000	0.001100	+10.000%	1,242,000	+422.727%
2025-01-17	0.001500	0.001500	0.000900	0.001000	-28.571%	2,035,099	+475.000%
2025-01-16	0.000900	0.001400	0.000900	0.001400	+27.273%	677,162	+310.714%
2025-01-15	0.001100	0.001500	0.001000	0.001100	+37.500%	1,823,026	+422.727%
2025-01-14	0.001000	0.001000	0.000800	0.000800	-20.000%	1,164,490	+618.750%
2025-01-13	0.001200	0.001200	0.001000	0.001000	-16.667%	2,240,900	+475.000%
2025-01-10	0.001500	0.001500	0.000900	0.001200	+20.000%	4,448,301	+379.167%
2025-01-08	0.001100	0.001600	0.001000	0.001000	0.000%	4,536,240	+475.000%
2025-01-07	0.001200	0.001200	0.001000	0.001000	-31.507%	2,540,000	+475.000%
2025-01-06	0.001000	0.001600	0.001000	0.001460	+4.286%	223,228	+293.836%
2025-01-03	0.000900	0.001450	0.000900	0.001400	+55.556%	554,243	+310.714%
2025-01-02	0.001000	0.001400	0.000900	0.000900	-14.286%	681,842	+538.889%
2024-12-31	0.001000	0.001050	0.001000	0.001050	+5.000%	7,100	+447.619%
2024-12-30	0.001100	0.001150	0.001000	0.001000	-16.667%	182,666	+475.000%
2024-12-27	0.001200	0.001200	0.001200	0.001200	-20.000%	59,500	+379.167%
2024-12-26	0.001200	0.001650	0.001200	0.001500	-11.765%	365,541	+283.333%
2024-12-24	0.001100	0.001700	0.001100	0.001700	+6.250%	284,180	+238.235%
2024-12-23	0.001100	0.001600	0.001100	0.001600	+45.455%	244,146	+259.375%
2024-12-20	0.001100	0.001600	0.001100	0.001100	-15.385%	386,100	+422.727%
2024-12-19	0.001000	0.001300	0.001000	0.001300	0.000%	21,000	+342.308%
2024-12-18	0.001000	0.001300	0.001000	0.001300	0.000%	51,000	+342.308%
2024-12-16	0.001400	0.001400	0.001060	0.001300	-13.333%	117,091	+342.308%
2024-12-13	0.001500	0.001700	0.001000	0.001500	0.000%	1,769,200	+283.333%
2024-12-12	0.001200	0.001500	0.001200	0.001500	+37.615%	100,500	+283.333%
2024-12-11	0.000800	0.001090	0.000800	0.001090	-9.167%	2,000	+427.523%
2024-12-10	0.001200	0.001200	0.001000	0.001200	+20.000%	281,717	+379.167%
2024-12-09	0.000800	0.001000	0.000800	0.001000	+25.000%	51,000	+475.000%
2024-12-05	0.000800	0.000800	0.000800	0.000800	0.000%	502,000	+618.750%
2024-12-04	0.000800	0.000800	0.000800	0.000800	0.000%	11,000	+618.750%

.dark-mode .qyPpMT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qyPpMT{ color: #333333; background-color: white; border: 2px solid #333333; }ATWTATWEC TECHS INCstock OTC

ATWT
ATWEC TECHS INC
stock OTC