Dark

ATWT
ATWEC TECHS INC
stock OTC

EOD

Oct 1, 2026

0.0029USD-14.706%(-0.0005)12,333,484

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-01	0.002700	0.003300	0.002100	0.002900	-14.706%	12,333,484	0.000%
2026-09-30	0.002975	0.003400	0.002700	0.003400	+3.030%	5,580,925	-14.706%
2026-09-29	0.003200	0.003300	0.002800	0.003300	-2.941%	2,706,110	-12.121%
2026-09-28	0.003500	0.003500	0.003000	0.003400	-2.857%	1,228,051	-14.706%
2026-09-25	0.003200	0.004000	0.003150	0.003500	+9.375%	3,833,795	-17.143%
2026-09-24	0.002900	0.003500	0.002700	0.003200	+10.345%	5,620,209	-9.375%
2026-09-23	0.002300	0.002900	0.002300	0.002900	+3.571%	601,100	0.000%
2026-09-22	0.002700	0.002900	0.002300	0.002800	-3.448%	333,453	+3.571%
2026-09-21	0.002300	0.002900	0.002300	0.002900	0.000%	103,367	0.000%
2026-09-18	0.002800	0.002900	0.002500	0.002900	+16.000%	1,123,532	0.000%
2026-09-17	0.003000	0.003000	0.002440	0.002500	-7.407%	1,285,609	+16.000%
2026-09-16	0.002700	0.002700	0.002600	0.002700	+8.000%	400,600	+7.407%
2026-09-15	0.002500	0.002500	0.002400	0.002500	-3.846%	413,840	+16.000%
2026-09-14	0.003440	0.003500	0.002400	0.002600	-23.529%	14,455,918	+11.538%
2026-09-11	0.003800	0.003960	0.003100	0.003400	-10.526%	1,426,481	-14.706%
2026-09-10	0.003300	0.004100	0.002900	0.003800	-2.564%	4,280,648	-23.684%
2026-09-09	0.004250	0.004300	0.003500	0.003900	-7.143%	1,427,114	-25.641%
2026-09-08	0.004400	0.004400	0.004200	0.004200	-6.667%	432,500	-30.952%
2026-09-04	0.003800	0.004500	0.003800	0.004500	+10.701%	499,452	-35.556%
2026-09-03	0.003800	0.004400	0.003800	0.004065	-12.392%	1,044,168	-28.659%
2026-09-02	0.004800	0.004800	0.004000	0.004640	+3.111%	1,038,288	-37.500%
2026-09-01	0.004200	0.004700	0.004200	0.004500	+4.651%	112,140	-35.556%
2026-08-31	0.004150	0.004660	0.004000	0.004300	+0.233%	2,933,221	-32.558%
2026-08-28	0.005000	0.005000	0.004000	0.004290	-0.233%	1,163,973	-32.401%
2026-08-27	0.004480	0.004660	0.004300	0.004300	0.000%	479,455	-32.558%
2026-08-26	0.004300	0.004400	0.003880	0.004300	+7.500%	1,867,501	-32.558%
2026-08-25	0.005200	0.005200	0.004000	0.004000	-23.077%	9,093,680	-27.500%
2026-08-24	0.005200	0.005800	0.004400	0.005200	+1.961%	8,874,829	-44.231%
2026-08-21	0.005400	0.005600	0.004400	0.005100	+4.082%	4,867,463	-43.137%
2026-08-20	0.006200	0.006200	0.004600	0.004900	-20.968%	12,435,545	-40.816%
2026-08-19	0.007100	0.007200	0.005200	0.006200	-11.429%	4,198,626	-53.226%
2026-08-18	0.008800	0.008800	0.005800	0.007000	-19.540%	5,420,304	-58.571%
2026-08-17	0.008100	0.008900	0.005600	0.008700	+7.407%	4,023,380	-66.667%
2026-08-14	0.007000	0.008400	0.006600	0.008100	+16.129%	2,374,295	-64.198%
2026-08-13	0.007000	0.007972	0.006675	0.006975	+1.234%	1,917,968	-58.423%
2026-08-12	0.007700	0.008400	0.006500	0.006890	-10.519%	484,500	-57.910%
2026-08-11	0.007200	0.007700	0.006895	0.007700	+15.097%	1,103,399	-62.338%
2026-08-10	0.006050	0.007300	0.006050	0.006690	+10.214%	821,319	-56.652%
2026-08-07	0.005400	0.006070	0.005400	0.006070	+2.881%	970,349	-52.224%
2026-08-06	0.006000	0.006000	0.005200	0.005900	-1.667%	399,020	-50.847%
2026-08-05	0.005000	0.006000	0.005000	0.006000	+9.290%	2,173,301	-51.667%
2026-08-04	0.006095	0.006095	0.005000	0.005490	+9.800%	1,866,144	-47.177%
2026-08-03	0.004700	0.006300	0.004700	0.005000	-23.077%	2,832,970	-42.000%
2026-07-31	0.005725	0.006500	0.004850	0.006500	+13.043%	1,656,233	-55.385%
2026-07-30	0.006400	0.006640	0.005000	0.005750	-10.156%	2,645,125	-49.565%
2026-07-29	0.006600	0.006700	0.005900	0.006400	-5.882%	1,420,950	-54.688%
2026-07-28	0.009000	0.009400	0.006100	0.006800	-27.660%	12,734,219	-57.353%
2026-07-27	0.009247	0.009500	0.008100	0.009400	+1.075%	531,460	-69.149%
2026-07-24	0.008100	0.009600	0.008100	0.009300	+3.333%	1,475,983	-68.817%
2026-07-23	0.008335	0.009485	0.008050	0.009000	+8.434%	763,537	-67.778%
2026-07-22	0.007820	0.009000	0.007820	0.008300	+2.532%	981,156	-65.060%
2026-07-21	0.008400	0.008700	0.007100	0.008095	-12.957%	2,381,975	-64.175%
2026-07-20	0.009900	0.010900	0.007400	0.009300	-5.102%	11,465,353	-68.817%
2026-07-17	0.010000	0.010000	0.008500	0.009800	+4.255%	4,694,614	-70.408%
2026-07-16	0.008900	0.009500	0.008100	0.009400	+5.618%	3,248,587	-69.149%
2026-07-15	0.008925	0.009200	0.006900	0.008900	-1.111%	2,701,423	-67.416%
2026-07-14	0.007900	0.009255	0.007500	0.009000	+16.883%	4,275,666	-67.778%
2026-07-13	0.008400	0.008400	0.006150	0.007700	-8.333%	4,734,998	-62.338%
2026-07-10	0.008700	0.009100	0.007500	0.008400	-3.448%	3,496,530	-65.476%
2026-07-09	0.008100	0.009400	0.008100	0.008700	+16.000%	5,369,418	-66.667%
2026-07-08	0.006900	0.008800	0.006900	0.007500	+14.855%	7,831,328	-61.333%
2026-07-07	0.005900	0.006600	0.005400	0.006530	+10.678%	2,740,980	-55.590%
2026-07-06	0.006000	0.006550	0.004800	0.005900	+2.076%	1,830,500	-50.847%
2026-07-02	0.005750	0.007500	0.005600	0.005780	-2.034%	3,377,741	-49.827%
2026-07-01	0.006800	0.007500	0.005400	0.005900	-13.108%	4,343,805	-50.847%
2026-06-30	0.006500	0.007500	0.006400	0.006790	-9.467%	8,722,210	-57.290%
2026-06-29	0.007900	0.007900	0.005800	0.007500	0.000%	4,913,081	-61.333%
2026-06-26	0.006790	0.008000	0.006700	0.007500	+15.385%	16,485,868	-61.333%
2026-06-25	0.005100	0.006800	0.004960	0.006500	+38.445%	10,945,103	-55.385%
2026-06-24	0.003600	0.005100	0.003200	0.004695	+38.088%	18,275,456	-38.232%
2026-06-23	0.003300	0.003400	0.002500	0.003400	+15.646%	1,393,010	-14.706%
2026-06-22	0.003300	0.003300	0.002500	0.002940	-13.529%	457,010	-1.361%
2026-06-18	0.003225	0.003800	0.003100	0.003400	+3.030%	2,666,666	-14.706%
2026-06-17	0.003500	0.004050	0.003300	0.003300	-1.109%	4,190,066	-12.121%
2026-06-16	0.002800	0.003600	0.002800	0.003337	+45.087%	3,352,570	-13.096%
2026-06-15	0.003300	0.003882	0.002300	0.002300	-32.353%	6,285,853	+26.087%
2026-06-12	0.002700	0.004300	0.001400	0.003400	+9.677%	7,106,378	-14.706%
2026-06-11	0.002800	0.003700	0.001600	0.003100	+29.167%	10,189,320	-6.452%
2026-06-10	0.003193	0.003300	0.002400	0.002400	-22.581%	2,150,479	+20.833%
2026-06-09	0.003000	0.003400	0.002600	0.003100	-2.516%	1,837,506	-6.452%
2026-06-08	0.004000	0.004565	0.003000	0.003180	-3.636%	9,893,470	-8.805%
2026-06-05	0.003900	0.003900	0.002800	0.003300	-5.714%	3,769,974	-12.121%
2026-06-04	0.003900	0.003900	0.002300	0.003500	+34.615%	2,499,802	-17.143%
2026-06-03	0.003400	0.003400	0.002300	0.002600	-7.143%	9,708,541	+11.538%
2026-06-02	0.001800	0.004000	0.001800	0.002800	+48.936%	19,164,121	+3.571%
2026-06-01	0.001600	0.002400	0.001600	0.001880	-1.053%	2,719,325	+54.255%
2026-05-29	0.001990	0.001990	0.001900	0.001900	0.000%	100,125	+52.632%
2026-05-28	0.001400	0.002400	0.001400	0.001900	+35.714%	3,155,000	+52.632%
2026-05-27	0.002100	0.002100	0.001400	0.001400	-33.333%	3,426,467	+107.143%
2026-05-26	0.001100	0.002800	0.001100	0.002100	+90.909%	6,978,195	+38.095%
2026-05-22	0.001100	0.001100	0.001100	0.001100	-13.043%	1,538	+163.636%
2026-05-21	0.001250	0.001400	0.001100	0.001265	0.000%	32,743	+129.249%
2026-05-20	0.001300	0.001300	0.001265	0.001265	+2.429%	1,001,000	+129.249%
2026-05-19	0.001235	0.001235	0.001235	0.001235	+12.273%	70,000	+134.818%
2026-05-18	0.001100	0.001100	0.001100	0.001100	0.000%	6,400	+163.636%
2026-05-15	0.001200	0.001300	0.001100	0.001100	-8.333%	1,478,216	+163.636%
2026-05-14	0.001400	0.001400	0.001200	0.001200	-7.692%	123,123	+141.667%
2026-05-13	0.001000	0.001400	0.001000	0.001300	+62.500%	4,893,890	+123.077%
2026-05-12	0.000600	0.001100	0.000600	0.000800	+33.333%	2,598,848	+262.500%
2026-05-11	0.000800	0.000900	0.000400	0.000600	0.000%	4,507,139	+383.333%
2026-05-08	0.000600	0.000600	0.000600	0.000600	0.000%	402,500	+383.333%
2026-05-07	0.000600	0.000600	0.000600	0.000600	-25.000%	500	+383.333%
2026-05-06	0.000600	0.000800	0.000600	0.000800	+14.286%	692,633	+262.500%
2026-05-05	0.000700	0.000700	0.000700	0.000700	+16.667%	153,029	+314.286%
2026-05-01	0.000800	0.000800	0.000600	0.000600	-14.286%	675,000	+383.333%
2026-04-30	0.000700	0.000700	0.000630	0.000700	-22.222%	871,508	+314.286%
2026-04-29	0.000900	0.000900	0.000900	0.000900	+12.500%	2,332	+222.222%
2026-04-28	0.000800	0.000800	0.000700	0.000800	-12.568%	1,484,687	+262.500%
2026-04-27	0.000900	0.000915	0.000900	0.000915	+1.667%	1,997,264	+216.940%
2026-04-24	0.000950	0.000950	0.000900	0.000900	0.000%	51,050	+222.222%
2026-04-23	0.000900	0.000900	0.000900	0.000900	-10.000%	110,368	+222.222%
2026-04-22	0.000900	0.001000	0.000900	0.001000	+11.111%	1,005,250	+190.000%
2026-04-21	0.001000	0.001015	0.000900	0.000900	-14.286%	1,922,361	+222.222%
2026-04-20	0.001050	0.001050	0.001050	0.001050	-3.670%	425	+176.190%
2026-04-17	0.001090	0.001090	0.001090	0.001090	-0.909%	250,000	+166.055%
2026-04-16	0.001100	0.001100	0.001100	0.001100	0.000%	5,000	+163.636%
2026-04-15	0.001110	0.001110	0.001100	0.001100	-8.333%	1,900	+163.636%
2026-04-14	0.001200	0.001200	0.001200	0.001200	+7.623%	991	+141.667%
2026-04-13	0.001000	0.001115	0.001000	0.001115	+6.699%	718,651	+160.090%
2026-04-10	0.001055	0.001055	0.001000	0.001045	-0.476%	4,061,750	+177.512%
2026-04-09	0.001050	0.001050	0.001050	0.001050	-12.500%	662,360	+176.190%
2026-04-08	0.001200	0.001200	0.001200	0.001200	+4.348%	2,000	+141.667%
2026-04-07	0.001150	0.001150	0.001150	0.001150	0.000%	7,972	+152.174%
2026-04-06	0.001100	0.001150	0.001100	0.001150	+4.545%	85,700	+152.174%
2026-04-02	0.001300	0.001300	0.001085	0.001100	+10.000%	1,225,100	+163.636%
2026-04-01	0.001000	0.001150	0.001000	0.001000	-16.667%	308,400	+190.000%
2026-03-30	0.001200	0.001200	0.001200	0.001200	+9.091%	150,000	+141.667%
2026-03-27	0.001100	0.001100	0.001100	0.001100	-4.348%	4,100	+163.636%
2026-03-26	0.001100	0.001150	0.001050	0.001150	0.000%	1,110,000	+152.174%
2026-03-25	0.001000	0.001150	0.001000	0.001150	+15.000%	21,100	+152.174%
2026-03-23	0.001000	0.001000	0.001000	0.001000	-16.667%	1,958	+190.000%
2026-03-20	0.001200	0.001200	0.001200	0.001200	+20.000%	2,750	+141.667%
2026-03-18	0.001200	0.001200	0.001000	0.001000	-16.667%	1,205,215	+190.000%
2026-03-17	0.001200	0.001200	0.001200	0.001200	-3.614%	25,000	+141.667%
2026-03-16	0.001500	0.001500	0.001200	0.001245	-17.000%	992,000	+132.932%
2026-03-13	0.001300	0.001500	0.001265	0.001500	+12.782%	2,165,000	+93.333%
2026-03-12	0.001000	0.001600	0.001000	0.001330	+33.000%	7,378,786	+118.045%
2026-03-11	0.001000	0.001000	0.000900	0.001000	0.000%	1,455,500	+190.000%
2026-03-06	0.001100	0.001100	0.001000	0.001000	0.000%	813,600	+190.000%
2026-03-05	0.001000	0.001000	0.001000	0.001000	-4.306%	115,000	+190.000%
2026-03-04	0.001100	0.001100	0.001000	0.001045	+4.500%	795,468	+177.512%
2026-03-03	0.001000	0.001100	0.001000	0.001000	-9.091%	1,985,000	+190.000%
2026-03-02	0.001100	0.001100	0.001100	0.001100	-6.780%	130,500	+163.636%
2026-02-26	0.001180	0.001180	0.001180	0.001180	+2.609%	25,000	+145.763%
2026-02-23	0.001000	0.001150	0.001000	0.001150	+15.000%	242,347	+152.174%
2026-02-20	0.001000	0.001000	0.001000	0.001000	-16.667%	1,000	+190.000%
2026-02-18	0.001200	0.001200	0.001200	0.001200	-7.692%	144,503	+141.667%
2026-02-17	0.001500	0.001500	0.001300	0.001300	-7.143%	66,928	+123.077%
2026-02-10	0.001500	0.001687	0.001365	0.001400	0.000%	1,263,667	+107.143%
2026-02-09	0.001450	0.001450	0.001400	0.001400	-3.448%	628,000	+107.143%
2026-02-06	0.001100	0.001515	0.001085	0.001450	+31.818%	6,325,384	+100.000%
2026-02-05	0.001100	0.001100	0.001100	0.001100	-2.222%	2,926,000	+163.636%
2026-02-04	0.001100	0.001180	0.001100	0.001125	-4.661%	297,702	+157.778%
2026-02-03	0.001400	0.001400	0.001180	0.001180	-9.231%	441,042	+145.763%
2026-02-02	0.001400	0.001500	0.001250	0.001300	-3.704%	1,375,142	+123.077%
2026-01-30	0.001200	0.001350	0.001200	0.001350	+14.407%	1,258,561	+114.815%
2026-01-29	0.001200	0.001220	0.001180	0.001180	-5.600%	2,106,034	+145.763%
2026-01-28	0.001000	0.001750	0.001000	0.001250	+25.000%	16,725,310	+132.000%
2026-01-26	0.001000	0.001000	0.001000	0.001000	0.000%	680	+190.000%
2026-01-23	0.001000	0.001030	0.001000	0.001000	-4.762%	33,620	+190.000%
2026-01-22	0.001000	0.001050	0.001000	0.001050	-4.545%	1,250	+176.190%
2026-01-20	0.001000	0.001190	0.001000	0.001100	+10.000%	103,350	+163.636%
2026-01-16	0.001025	0.001025	0.001000	0.001000	0.000%	100,100	+190.000%
2026-01-15	0.001000	0.001000	0.001000	0.001000	0.000%	1,500	+190.000%
2026-01-13	0.001010	0.001010	0.001000	0.001000	0.000%	40,000	+190.000%
2026-01-12	0.001000	0.001000	0.001000	0.001000	-9.091%	201,400	+190.000%
2026-01-09	0.001100	0.001100	0.001100	0.001100	0.000%	154,241	+163.636%
2026-01-06	0.001100	0.001100	0.001100	0.001100	-8.333%	801,010	+163.636%
2026-01-05	0.001200	0.001200	0.001100	0.001200	+33.333%	41,000	+141.667%
2026-01-02	0.000900	0.000900	0.000900	0.000900	-18.182%	300,000	+222.222%
2025-12-31	0.000900	0.001200	0.000900	0.001100	+4.762%	880,841	+163.636%
2025-12-30	0.000900	0.001080	0.000900	0.001050	+4.478%	658,075	+176.190%
2025-12-29	0.000900	0.001005	0.000900	0.001005	+0.500%	1,934,761	+188.557%
2025-12-26	0.000900	0.001000	0.000900	0.001000	0.000%	220,340	+190.000%
2025-12-24	0.001000	0.001000	0.001000	0.001000	0.000%	1,600,000	+190.000%
2025-12-23	0.000900	0.001065	0.000900	0.001000	+11.111%	1,391,896	+190.000%
2025-12-22	0.000950	0.000950	0.000820	0.000900	0.000%	6,572,400	+222.222%
2025-12-19	0.000900	0.001000	0.000900	0.000900	0.000%	434,000	+222.222%
2025-12-18	0.000900	0.000970	0.000900	0.000900	-16.667%	25,197	+222.222%
2025-12-17	0.000900	0.001080	0.000900	0.001080	0.000%	24,501	+168.519%
2025-12-16	0.001080	0.001080	0.001080	0.001080	+20.000%	7,000	+168.519%
2025-12-15	0.000900	0.001100	0.000850	0.000900	0.000%	2,125,650	+222.222%
2025-12-12	0.001000	0.001000	0.000900	0.000900	-25.000%	23,279	+222.222%
2025-12-11	0.001000	0.001200	0.001000	0.001200	+15.942%	361,250	+141.667%
2025-12-10	0.001035	0.001035	0.001035	0.001035	+3.500%	3,000	+180.193%
2025-12-09	0.001000	0.001000	0.001000	0.001000	-9.091%	421	+190.000%
2025-12-08	0.000800	0.001100	0.000800	0.001100	+37.500%	2,138,440	+163.636%
2025-12-05	0.000900	0.000900	0.000800	0.000800	-27.273%	70,000	+262.500%
2025-12-04	0.000970	0.001100	0.000970	0.001100	+10.000%	1,164,000	+163.636%
2025-12-03	0.001000	0.001000	0.000900	0.001000	0.000%	121,000	+190.000%
2025-12-01	0.001000	0.001000	0.001000	0.001000	-9.091%	421,629	+190.000%
2025-11-28	0.001000	0.001100	0.001000	0.001100	0.000%	28,200	+163.636%
2025-11-25	0.001100	0.001150	0.001100	0.001100	+10.000%	1,100,345	+163.636%
2025-11-24	0.001000	0.001000	0.001000	0.001000	+11.111%	654,505	+190.000%
2025-11-19	0.000900	0.000900	0.000900	0.000900	-4.255%	200	+222.222%
2025-11-17	0.000800	0.001000	0.000800	0.000940	-1.053%	94,229	+208.511%
2025-11-14	0.000950	0.000950	0.000950	0.000950	0.000%	5,555	+205.263%
2025-11-13	0.000800	0.000950	0.000800	0.000950	+9.195%	4,150	+205.263%
2025-11-12	0.001000	0.001000	0.000870	0.000870	+8.750%	65,000	+233.333%
2025-11-11	0.000800	0.000800	0.000800	0.000800	0.000%	220,000	+262.500%
2025-11-10	0.000935	0.000935	0.000800	0.000800	-11.111%	357,414	+262.500%
2025-11-06	0.000900	0.000900	0.000900	0.000900	+3.448%	322,000	+222.222%
2025-11-05	0.000870	0.000870	0.000870	0.000870	+8.750%	1,000	+233.333%
2025-11-04	0.001000	0.001000	0.000800	0.000800	-20.000%	798,152	+262.500%
2025-11-03	0.001100	0.001100	0.000800	0.001000	-9.091%	3,994,661	+190.000%
2025-10-31	0.001100	0.001100	0.001100	0.001100	+10.000%	80,000	+163.636%
2025-10-30	0.001300	0.001300	0.001000	0.001000	-28.571%	2,455,000	+190.000%
2025-10-29	0.001300	0.001500	0.001100	0.001400	+27.273%	2,487,583	+107.143%
2025-10-28	0.001700	0.001700	0.001000	0.001100	-35.294%	9,649,235	+163.636%
2025-10-27	0.001000	0.001750	0.001000	0.001700	+78.947%	12,913,950	+70.588%
2025-10-24	0.001100	0.001100	0.000900	0.000950	-20.833%	1,024,463	+205.263%
2025-10-23	0.000900	0.001300	0.000900	0.001200	+25.000%	2,263,000	+141.667%
2025-10-22	0.000800	0.000960	0.000800	0.000960	+14.286%	3,209,810	+202.083%
2025-10-21	0.000840	0.000840	0.000840	0.000840	+1.205%	3,050	+245.238%
2025-10-20	0.000830	0.000830	0.000830	0.000830	0.000%	3,600	+249.398%
2025-10-16	0.000850	0.000850	0.000830	0.000830	-2.353%	32,020	+249.398%
2025-10-15	0.000850	0.000850	0.000800	0.000850	+6.250%	111,020	+241.176%
2025-10-14	0.001000	0.001000	0.000800	0.000800	-20.000%	615,000	+262.500%
2025-10-13	0.000880	0.001000	0.000880	0.001000	+25.000%	72,000	+190.000%
2025-10-10	0.000900	0.001000	0.000800	0.000800	-20.000%	1,884,282	+262.500%
2025-10-09	0.001000	0.001000	0.000900	0.001000	+6.383%	2,886,664	+190.000%
2025-10-08	0.000800	0.000940	0.000800	0.000940	+17.500%	1,361,219	+208.511%
2025-10-07	0.000800	0.000900	0.000800	0.000800	0.000%	2,168,291	+262.500%
2025-10-06	0.000800	0.000800	0.000800	0.000800	0.000%	665,000	+262.500%
2025-10-03	0.000800	0.000800	0.000800	0.000800	+33.333%	600,000	+262.500%
2025-10-02	0.000600	0.000600	0.000600	0.000600	-25.000%	1,535,897	+383.333%
2025-10-01	0.000700	0.000800	0.000700	0.000800	+33.333%	600,000	+262.500%
2025-09-30	0.000600	0.000600	0.000600	0.000600	0.000%	700	+383.333%
2025-09-29	0.000600	0.000600	0.000600	0.000600	0.000%	24,313	+383.333%
2025-09-25	0.000600	0.000700	0.000600	0.000600	0.000%	1,216,363	+383.333%
2025-09-22	0.000600	0.000600	0.000600	0.000600	-14.286%	400,365	+383.333%
2025-09-19	0.000600	0.000700	0.000600	0.000700	+16.667%	168,814	+314.286%
2025-09-18	0.000660	0.000660	0.000600	0.000600	-14.286%	3,331,000	+383.333%
2025-09-17	0.000720	0.000720	0.000600	0.000700	+7.692%	1,585,833	+314.286%
2025-09-16	0.000650	0.000650	0.000650	0.000650	-7.143%	43,515	+346.154%
2025-09-15	0.000900	0.000900	0.000600	0.000700	-22.222%	453,650	+314.286%
2025-09-12	0.000900	0.000900	0.000900	0.000900	0.000%	312,222	+222.222%
2025-09-11	0.000800	0.000900	0.000800	0.000900	+12.500%	150,711	+222.222%
2025-09-10	0.000800	0.000800	0.000800	0.000800	+33.333%	260,000	+262.500%
2025-09-09	0.000600	0.000600	0.000600	0.000600	-25.000%	650	+383.333%
2025-09-05	0.000800	0.000800	0.000800	0.000800	+33.333%	250,000	+262.500%
2025-09-03	0.000600	0.000600	0.000600	0.000600	0.000%	10,000	+383.333%
2025-08-29	0.000600	0.000600	0.000600	0.000600	-14.286%	24,000	+383.333%
2025-08-27	0.000800	0.000800	0.000700	0.000700	+16.667%	1,135,585	+314.286%
2025-08-26	0.000600	0.000600	0.000600	0.000600	-14.286%	750	+383.333%
2025-08-25	0.000600	0.000700	0.000600	0.000700	+4.478%	311,000	+314.286%
2025-08-22	0.000700	0.000700	0.000670	0.000670	-16.250%	222,280	+332.836%
2025-08-21	0.000700	0.000800	0.000700	0.000800	+9.589%	4,102	+262.500%
2025-08-20	0.000730	0.000730	0.000730	0.000730	+4.286%	1,000	+297.260%
2025-08-19	0.000700	0.000700	0.000700	0.000700	+16.667%	1,070	+314.286%
2025-08-15	0.000600	0.000600	0.000600	0.000600	-23.077%	184,050	+383.333%
2025-08-14	0.000780	0.000780	0.000780	0.000780	0.000%	2,646,114	+271.795%
2025-08-13	0.000780	0.000900	0.000600	0.000780	0.000%	128,274	+271.795%
2025-08-11	0.000780	0.000780	0.000780	0.000780	+4.000%	400	+271.795%
2025-08-08	0.000690	0.000750	0.000690	0.000750	+25.000%	50,600	+286.667%
2025-08-06	0.000600	0.000600	0.000600	0.000600	-20.000%	3,000	+383.333%
2025-08-05	0.000800	0.000900	0.000750	0.000750	-6.250%	328,111	+286.667%
2025-08-04	0.000800	0.000850	0.000800	0.000800	-5.882%	245,671	+262.500%
2025-08-01	0.000700	0.000850	0.000700	0.000850	+41.667%	1,300	+241.176%
2025-07-31	0.000600	0.000690	0.000600	0.000600	0.000%	164,484	+383.333%
2025-07-30	0.000600	0.000900	0.000600	0.000600	0.000%	516,421	+383.333%
2025-07-29	0.000600	0.000600	0.000600	0.000600	-14.286%	2,200	+383.333%
2025-07-28	0.000700	0.000700	0.000700	0.000700	0.000%	254,082	+314.286%
2025-07-25	0.000700	0.000700	0.000700	0.000700	0.000%	8,000	+314.286%
2025-07-24	0.000700	0.000700	0.000700	0.000700	0.000%	80,001	+314.286%
2025-07-23	0.000600	0.000700	0.000600	0.000700	+16.667%	602,072	+314.286%
2025-07-22	0.000600	0.000600	0.000600	0.000600	-14.286%	1,000,007	+383.333%
2025-07-21	0.000700	0.000700	0.000700	0.000700	0.000%	259,000	+314.286%
2025-07-18	0.000800	0.000800	0.000700	0.000700	-30.000%	331,000	+314.286%
2025-07-17	0.000700	0.001000	0.000700	0.001000	+25.000%	222,032	+190.000%
2025-07-16	0.000900	0.000900	0.000800	0.000800	-20.000%	305,000	+262.500%
2025-07-15	0.001000	0.001100	0.001000	0.001000	-4.762%	61,430	+190.000%
2025-07-14	0.000700	0.001050	0.000700	0.001050	+50.000%	10,712,456	+176.190%
2025-07-11	0.000700	0.000700	0.000700	0.000700	-5.405%	4,000	+314.286%
2025-07-10	0.000700	0.000740	0.000700	0.000740	+13.846%	70,000	+291.892%
2025-07-09	0.000700	0.000800	0.000600	0.000650	-7.143%	72,260	+346.154%
2025-07-08	0.000750	0.000750	0.000700	0.000700	+16.667%	5,325	+314.286%
2025-07-07	0.000600	0.000600	0.000600	0.000600	0.000%	600	+383.333%
2025-07-02	0.000720	0.000740	0.000600	0.000600	0.000%	133,199	+383.333%
2025-07-01	0.000740	0.000800	0.000600	0.000600	-14.286%	25,324	+383.333%
2025-06-30	0.000800	0.000800	0.000700	0.000700	-5.405%	41,000	+314.286%
2025-06-26	0.000700	0.000740	0.000700	0.000740	-1.333%	408,000	+291.892%
2025-06-25	0.000700	0.000750	0.000700	0.000750	-1.316%	23,700	+286.667%
2025-06-24	0.000750	0.000760	0.000750	0.000760	+1.333%	250,500	+281.579%
2025-06-23	0.000750	0.000750	0.000750	0.000750	+7.143%	7,110	+286.667%
2025-06-20	0.000800	0.000800	0.000700	0.000700	-12.500%	10,500	+314.286%
2025-06-17	0.000700	0.000800	0.000700	0.000800	+6.667%	1,941,709	+262.500%
2025-06-16	0.000750	0.000750	0.000750	0.000750	+7.143%	15,000	+286.667%
2025-06-13	0.000800	0.000800	0.000700	0.000700	-5.405%	287,868	+314.286%
2025-06-11	0.000800	0.000800	0.000740	0.000740	-7.500%	17,350	+291.892%
2025-06-10	0.000700	0.000800	0.000700	0.000800	+33.333%	1,811,257	+262.500%
2025-06-09	0.000700	0.000730	0.000600	0.000600	-14.286%	972,475	+383.333%
2025-06-06	0.000700	0.000700	0.000700	0.000700	0.000%	191,420	+314.286%
2025-06-05	0.000700	0.000700	0.000700	0.000700	-7.895%	800,000	+314.286%
2025-06-04	0.000800	0.000900	0.000760	0.000760	+4.110%	3,910,041	+281.579%
2025-06-03	0.000700	0.000730	0.000700	0.000730	+4.286%	43,612	+297.260%
2025-06-02	0.000700	0.000700	0.000700	0.000700	0.000%	165,757	+314.286%
2025-05-30	0.000700	0.000700	0.000700	0.000700	+16.667%	365,654	+314.286%
2025-05-29	0.000600	0.000600	0.000600	0.000600	-14.286%	10,000	+383.333%
2025-05-28	0.000700	0.000700	0.000700	0.000700	0.000%	310,000	+314.286%
2025-05-27	0.000600	0.000800	0.000600	0.000700	+16.667%	1,778,440	+314.286%
2025-05-23	0.000600	0.000650	0.000600	0.000600	-14.286%	916,744	+383.333%
2025-05-22	0.000760	0.000765	0.000700	0.000700	-6.667%	1,150,390	+314.286%
2025-05-21	0.000800	0.000800	0.000750	0.000750	0.000%	5,990,000	+286.667%
2025-05-20	0.000800	0.000800	0.000700	0.000750	-6.250%	623,301	+286.667%
2025-05-19	0.000700	0.000800	0.000700	0.000800	+14.286%	856,074	+262.500%
2025-05-16	0.000800	0.000800	0.000700	0.000700	-12.500%	3,761,200	+314.286%
2025-05-15	0.000800	0.000800	0.000800	0.000800	+14.286%	200,000	+262.500%
2025-05-14	0.000700	0.000800	0.000700	0.000700	-12.500%	251,500	+314.286%
2025-05-13	0.000800	0.000800	0.000800	0.000800	0.000%	490,000	+262.500%
2025-05-12	0.000800	0.000800	0.000800	0.000800	0.000%	50,000	+262.500%
2025-05-09	0.000630	0.000800	0.000600	0.000800	+33.333%	2,412,494	+262.500%
2025-05-08	0.000700	0.000700	0.000600	0.000600	-14.286%	7,488,263	+383.333%
2025-05-07	0.000900	0.000900	0.000700	0.000700	-12.500%	3,321,133	+314.286%
2025-05-06	0.000800	0.000900	0.000800	0.000800	0.000%	1,766,800	+262.500%
2025-05-05	0.001000	0.001000	0.000800	0.000800	-15.789%	6,625,500	+262.500%
2025-05-02	0.000900	0.001000	0.000800	0.000950	+5.556%	3,120,391	+205.263%
2025-05-01	0.000915	0.001000	0.000900	0.000900	0.000%	1,094,039	+222.222%
2025-04-30	0.001000	0.001000	0.000900	0.000900	0.000%	124,300	+222.222%
2025-04-29	0.000900	0.001000	0.000900	0.000900	+12.500%	4,878,888	+222.222%
2025-04-28	0.001000	0.001000	0.000800	0.000800	-20.000%	5,926,886	+262.500%
2025-04-25	0.001200	0.001200	0.000900	0.001000	-9.091%	14,344,703	+190.000%
2025-04-24	0.000700	0.001500	0.000700	0.001100	+57.143%	26,485,697	+163.636%
2025-04-23	0.000800	0.000800	0.000700	0.000700	-12.500%	3,500,000	+314.286%
2025-04-22	0.000800	0.000800	0.000800	0.000800	-5.882%	125,051	+262.500%
2025-04-21	0.000800	0.000900	0.000800	0.000850	-10.526%	3,117,474	+241.176%
2025-04-17	0.000700	0.000950	0.000700	0.000950	+35.714%	8,980,808	+205.263%
2025-04-16	0.000750	0.000800	0.000700	0.000700	-12.500%	3,124,000	+314.286%
2025-04-15	0.000700	0.000800	0.000700	0.000800	0.000%	519,520	+262.500%
2025-04-14	0.000700	0.000850	0.000700	0.000800	+14.286%	4,034,331	+262.500%
2025-04-11	0.001000	0.001000	0.000700	0.000700	-30.000%	6,494,811	+314.286%
2025-04-10	0.001000	0.001000	0.001000	0.001000	0.000%	25,000	+190.000%
2025-04-09	0.000700	0.001000	0.000700	0.001000	0.000%	102,893	+190.000%
2025-04-08	0.000700	0.001000	0.000700	0.001000	+25.000%	327,064	+190.000%
2025-04-07	0.000800	0.001000	0.000800	0.000800	+14.286%	460,000	+262.500%
2025-04-04	0.001000	0.001000	0.000700	0.000700	-30.000%	3,191,000	+314.286%
2025-04-03	0.001200	0.001200	0.000700	0.001000	-23.077%	3,714,932	+190.000%
2025-04-02	0.001400	0.001400	0.001300	0.001300	+8.333%	850,625	+123.077%
2025-04-01	0.001500	0.001600	0.001200	0.001200	0.000%	104,300	+141.667%
2025-03-28	0.001500	0.001500	0.001200	0.001200	-14.286%	75,000	+141.667%
2025-03-27	0.001400	0.001400	0.001400	0.001400	-6.667%	46,155	+107.143%
2025-03-26	0.001100	0.001500	0.001100	0.001500	+25.000%	1,177,098	+93.333%
2025-03-25	0.001000	0.001350	0.001000	0.001200	-25.000%	1,884,000	+141.667%
2025-03-24	0.001600	0.001600	0.001600	0.001600	0.000%	30,000	+81.250%
2025-03-21	0.001000	0.001600	0.001000	0.001600	+23.077%	1,808,243	+81.250%
2025-03-20	0.001300	0.001300	0.001300	0.001300	-13.333%	10,000	+123.077%
2025-03-19	0.001450	0.001500	0.001400	0.001500	+15.385%	3,370,807	+93.333%
2025-03-18	0.001200	0.001300	0.001150	0.001300	+30.000%	1,994,200	+123.077%
2025-03-17	0.001000	0.001000	0.001000	0.001000	-16.667%	12,000	+190.000%
2025-03-14	0.001200	0.001200	0.001200	0.001200	0.000%	8,000	+141.667%
2025-03-13	0.001000	0.001200	0.000600	0.001200	+20.000%	142,500	+141.667%
2025-03-12	0.001000	0.001000	0.001000	0.001000	-13.043%	268,000	+190.000%
2025-03-11	0.001100	0.001300	0.001100	0.001150	+4.545%	273,515	+152.174%
2025-03-10	0.001200	0.001200	0.001000	0.001100	-18.519%	1,664,868	+163.636%
2025-03-07	0.001500	0.001500	0.001200	0.001350	-10.000%	132,800	+114.815%
2025-03-06	0.001500	0.001600	0.001500	0.001500	+25.000%	1,634,333	+93.333%
2025-03-05	0.001200	0.001200	0.001100	0.001200	-25.000%	5,544,433	+141.667%
2025-03-04	0.001200	0.001600	0.001100	0.001600	-15.789%	3,162,816	+81.250%
2025-03-03	0.002500	0.002500	0.001200	0.001900	-9.524%	3,434,733	+52.632%
2025-02-28	0.002110	0.002300	0.002100	0.002100	-16.000%	300,000	+38.095%
2025-02-26	0.002500	0.002500	0.002500	0.002500	0.000%	165,000	+16.000%
2025-02-25	0.001800	0.002500	0.001800	0.002500	+38.889%	378,687	+16.000%
2025-02-24	0.002600	0.002750	0.001800	0.001800	-33.333%	1,348,370	+61.111%
2025-02-21	0.002320	0.002700	0.001800	0.002700	+22.727%	506,000	+7.407%
2025-02-20	0.002100	0.002400	0.002100	0.002200	+4.762%	156,363	+31.818%
2025-02-19	0.002100	0.002700	0.002100	0.002100	-17.647%	862,000	+38.095%
2025-02-18	0.001700	0.002900	0.001700	0.002550	+10.870%	91,152	+13.725%
2025-02-14	0.002300	0.002300	0.001900	0.002300	+9.524%	59,630	+26.087%
2025-02-13	0.002700	0.002700	0.002000	0.002100	-19.231%	204,985	+38.095%
2025-02-12	0.002600	0.002600	0.002600	0.002600	+13.043%	50,000	+11.538%

.dark-mode .z53Hyx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .z53Hyx{ color: #333333; background-color: white; border: 2px solid #333333; }ATWTATWEC TECHS INCstock OTC

ATWT
ATWEC TECHS INC
stock OTC