Dark

ATVVF
AUSTRALIAN VANADIUM NEW
stock OTC

EOD

Sep 24, 2026

0.1704USD+3.273%(+0.0054)3,330

Pre-market

0.00USD-100.000%(-0.17)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-24	0.170400	0.170400	0.170400	0.170400	+3.273%	3,330	0.000%
2026-09-11	0.165000	0.165000	0.165000	0.165000	-2.941%	3,333	+3.273%
2026-09-10	0.170000	0.170000	0.170000	0.170000	-2.857%	167	+0.235%
2026-09-08	0.180000	0.180000	0.175000	0.175000	+31.678%	11,080	-2.629%
2026-09-01	0.168600	0.168600	0.132900	0.132900	+0.885%	2,908	+28.217%
2026-08-31	0.131734	0.131734	0.131734	0.131734	+0.637%	1,320	+29.352%
2026-08-28	0.143260	0.143260	0.130900	0.130900	-3.736%	17,000	+30.176%
2026-08-24	0.135980	0.135980	0.135980	0.135980	+18.243%	500	+25.313%
2026-08-17	0.115000	0.115000	0.115000	0.115000	-4.167%	3,330	+48.174%
2026-08-07	0.120000	0.120000	0.120000	0.120000	+41.176%	1,500	+42.000%
2026-08-04	0.085000	0.085000	0.085000	0.085000	0.000%	1,632	+100.471%
2026-08-03	0.085000	0.085000	0.085000	0.085000	-19.811%	1,000	+100.471%
2026-07-15	0.106000	0.106000	0.106000	0.106000	+0.236%	1,000	+60.755%
2026-07-14	0.105750	0.105750	0.105750	0.105750	+32.353%	2,444	+61.135%
2026-07-10	0.079900	0.079900	0.079900	0.079900	-6.000%	1,156	+113.267%
2026-07-07	0.085000	0.085000	0.085000	0.085000	-19.660%	200	+100.471%
2026-07-06	0.105800	0.105800	0.105800	0.105800	+5.800%	29,940	+61.059%
2026-06-25	0.100000	0.100000	0.100000	0.100000	-17.355%	400	+70.400%
2026-06-24	0.121000	0.121000	0.121000	0.121000	-6.923%	10,000	+40.826%
2026-06-22	0.130000	0.130000	0.130000	0.130000	+23.810%	9,200	+31.077%
2026-06-12	0.105000	0.105000	0.105000	0.105000	-34.169%	400	+62.286%
2026-06-09	0.159500	0.159500	0.159500	0.159500	+22.692%	4,900	+6.834%
2026-06-03	0.130000	0.130000	0.130000	0.130000	-3.130%	5,000	+31.077%
2026-06-02	0.134200	0.134200	0.134200	0.134200	-13.974%	400	+26.975%
2026-06-01	0.156000	0.156000	0.156000	0.156000	0.000%	10,500	+9.231%
2026-04-30	0.156000	0.156000	0.156000	0.156000	-11.364%	8,000	+9.231%
2026-04-21	0.176000	0.176000	0.176000	0.176000	+15.789%	202	-3.182%
2026-04-17	0.152000	0.152000	0.152000	0.152000	+25.361%	720	+12.105%
2026-03-20	0.121250	0.121250	0.121250	0.121250	-7.725%	1,000	+40.536%
2026-03-19	0.131400	0.131400	0.131400	0.131400	-27.000%	5,000	+29.680%
2026-03-12	0.180000	0.180000	0.180000	0.180000	-14.286%	8,200	-5.333%
2026-03-11	0.210000	0.210000	0.210000	0.210000	+16.667%	100	-18.857%
2026-03-09	0.230500	0.230500	0.180000	0.180000	-25.311%	7,200	-5.333%
2026-03-05	0.241000	0.241000	0.241000	0.241000	+14.762%	2,400	-29.295%
2026-03-04	0.210000	0.210000	0.210000	0.210000	+5.000%	10,000	-18.857%
2026-02-19	0.200000	0.200000	0.200000	0.200000	0.000%	19,453	-14.800%
2026-02-18	0.200000	0.200000	0.200000	0.200000	-20.160%	667	-14.800%
2026-02-17	0.250000	0.250500	0.250000	0.250500	+0.200%	29,940	-31.976%
2026-02-13	0.250000	0.250000	0.250000	0.250000	+38.889%	1,000	-31.840%
2026-02-10	0.180000	0.180000	0.180000	0.180000	-3.278%	2,000	-5.333%
2026-02-09	0.186100	0.186100	0.186100	0.186100	+12.788%	920	-8.436%
2026-02-05	0.170000	0.170000	0.165000	0.165000	-8.333%	2,460	+3.273%
2026-02-03	0.180000	0.180000	0.180000	0.180000	+5.882%	15,000	-5.333%
2026-02-02	0.170000	0.170000	0.170000	0.170000	-8.108%	10,000	+0.235%
2026-01-30	0.165000	0.185000	0.165000	0.185000	+12.121%	8,299	-7.892%
2026-01-29	0.165000	0.165000	0.165000	0.165000	+10.000%	1,600	+3.273%
2026-01-27	0.150000	0.150000	0.150000	0.150000	0.000%	9,170	+13.600%
2026-01-23	0.150000	0.150000	0.150000	0.150000	-11.765%	4,855	+13.600%
2026-01-21	0.170000	0.170000	0.170000	0.170000	0.000%	2,000	+0.235%
2026-01-20	0.170000	0.170000	0.170000	0.170000	-4.815%	600	+0.235%
2026-01-16	0.178600	0.178600	0.178600	0.178600	0.000%	500	-4.591%
2026-01-13	0.178600	0.178600	0.178600	0.178600	0.000%	1,400	-4.591%
2026-01-12	0.164300	0.178600	0.164300	0.178600	-4.584%	3,460	-4.591%
2026-01-09	0.187180	0.187180	0.187180	0.187180	+3,019.667%	400	-8.965%
2025-11-19	0.006000	0.006000	0.006000	0.006000	-25.000%	100,000	+2,740.000%
2025-11-14	0.009500	0.009500	0.008000	0.008000	0.000%	43,900	+2,030.000%
2025-11-12	0.008000	0.008000	0.008000	0.008000	-46.309%	25,000	+2,030.000%
2025-11-11	0.006000	0.014900	0.006000	0.014900	+33.812%	40,000	+1,043.624%
2025-11-10	0.010450	0.011900	0.009000	0.011135	+23.722%	83,776	+1,430.310%
2025-11-03	0.008200	0.009000	0.008200	0.009000	+21.622%	100,000	+1,793.333%
2025-10-28	0.007400	0.008800	0.007400	0.007400	-22.105%	293,970	+2,202.703%
2025-10-23	0.009500	0.009500	0.009500	0.009500	-5.000%	3,000	+1,693.684%
2025-10-22	0.010000	0.010000	0.010000	0.010000	-28.571%	100,000	+1,604.000%
2025-10-17	0.010000	0.014000	0.006000	0.014000	+16.667%	37,096	+1,117.143%
2025-10-16	0.010000	0.012000	0.010000	0.012000	+20.000%	168,800	+1,320.000%
2025-10-15	0.010000	0.010000	0.010000	0.010000	-28.571%	44,444	+1,604.000%
2025-10-13	0.014000	0.014000	0.014000	0.014000	-5.405%	10,000	+1,117.143%
2025-10-10	0.014900	0.014900	0.014800	0.014800	+41.627%	100,000	+1,051.351%
2025-10-08	0.010450	0.010450	0.010450	0.010450	+4.500%	8,000	+1,530.622%
2025-10-06	0.010000	0.010000	0.010000	0.010000	+66.667%	20,000	+1,604.000%
2025-09-26	0.006000	0.006000	0.006000	0.006000	-36.842%	15,000	+2,740.000%
2025-09-23	0.008000	0.009500	0.008000	0.009500	-12.037%	196,250	+1,693.684%
2025-09-17	0.006000	0.010800	0.006000	0.010800	+80.000%	14,525	+1,477.778%
2025-09-11	0.006000	0.006000	0.006000	0.006000	0.000%	220,000	+2,740.000%
2025-09-09	0.006000	0.006000	0.006000	0.006000	-43.662%	2,500	+2,740.000%
2025-09-08	0.010650	0.010650	0.010650	0.010650	+77.500%	11,111	+1,500.000%
2025-09-04	0.015000	0.015000	0.006000	0.006000	-50.980%	32,222	+2,740.000%
2025-08-26	0.012240	0.012240	0.012240	0.012240	+91.250%	3,000	+1,292.157%
2025-08-20	0.006400	0.006400	0.006100	0.006400	-39.048%	27,000	+2,562.500%
2025-08-04	0.010500	0.010500	0.010500	0.010500	-29.054%	110,555	+1,522.857%
2025-07-31	0.010500	0.014800	0.006000	0.014800	+39.623%	19,555	+1,051.351%
2025-07-30	0.010600	0.010600	0.010600	0.010600	-29.333%	4,000	+1,507.547%
2025-07-22	0.015000	0.015000	0.015000	0.015000	+200.000%	19,999	+1,036.000%
2025-07-11	0.013700	0.013700	0.005000	0.005000	-30.556%	835,000	+3,308.000%
2025-07-01	0.007200	0.007200	0.007200	0.007200	-23.404%	50,000	+2,266.667%
2025-06-27	0.013700	0.013700	0.007500	0.009400	-37.333%	67,127	+1,712.766%
2025-06-16	0.015000	0.015000	0.015000	0.015000	0.000%	5,000	+1,036.000%
2025-06-05	0.015000	0.015000	0.015000	0.015000	+50.000%	10,000	+1,036.000%
2025-06-02	0.010000	0.010000	0.010000	0.010000	+150.000%	4,500	+1,604.000%
2025-05-29	0.004000	0.004000	0.004000	0.004000	-66.805%	280,000	+4,160.000%
2025-05-19	0.012050	0.012050	0.012050	0.012050	-37.240%	31,990	+1,314.108%
2025-05-16	0.019200	0.019200	0.019200	0.019200	+163.736%	50,000	+787.500%
2025-05-06	0.005000	0.010700	0.005000	0.007280	-31.321%	11,555	+2,240.659%
2025-04-29	0.010600	0.010600	0.010600	0.010600	-34.568%	5,555	+1,507.547%
2025-04-24	0.016200	0.016200	0.016200	0.016200	+62.000%	12,222	+951.852%
2025-04-23	0.016400	0.016400	0.010000	0.010000	-38.272%	61,900	+1,604.000%
2025-04-22	0.016200	0.016200	0.016200	0.016200	-1.220%	20,000	+951.852%
2025-04-21	0.011200	0.016400	0.011200	0.016400	+51.152%	50,000	+939.024%
2025-04-10	0.009700	0.010850	0.006000	0.010850	+10.714%	42,600	+1,470.507%
2025-04-04	0.009800	0.009800	0.009800	0.009800	-18.333%	3,500	+1,638.776%
2025-04-03	0.017600	0.017600	0.011800	0.012000	-7.692%	130,400	+1,320.000%
2025-04-02	0.013000	0.013000	0.013000	0.013000	+116.667%	15,000	+1,210.769%
2025-04-01	0.006000	0.006000	0.006000	0.006000	+20.000%	36,000	+2,740.000%
2025-03-28	0.005000	0.005000	0.005000	0.005000	-37.500%	1,000	+3,308.000%
2025-03-25	0.007000	0.008000	0.005000	0.008000	-46.667%	1,084,375	+2,030.000%
2025-03-21	0.010000	0.015000	0.010000	0.015000	+47.059%	50,000	+1,036.000%
2025-03-14	0.008200	0.010200	0.008200	0.010200	+18.605%	130,000	+1,570.588%
2025-02-27	0.008600	0.008600	0.008600	0.008600	-15.686%	8,350	+1,881.395%
2025-02-25	0.005000	0.010200	0.005000	0.010200	-43.333%	15,000	+1,570.588%
2025-02-21	0.018700	0.020600	0.009000	0.018000	0.000%	238,200	+846.667%
2025-02-20	0.018000	0.018000	0.018000	0.018000	+33.333%	127,000	+846.667%
2025-02-05	0.008000	0.014000	0.006000	0.013500	+8.000%	83,000	+1,162.222%
2025-02-04	0.012500	0.012500	0.008100	0.012500	0.000%	9,000	+1,263.200%
2025-02-03	0.012500	0.012500	0.012500	0.012500	0.000%	32,000	+1,263.200%
2025-01-30	0.012500	0.012500	0.012500	0.012500	0.000%	1,000	+1,263.200%
2025-01-28	0.007500	0.012500	0.007500	0.012500	+25.000%	10,350	+1,263.200%
2025-01-27	0.010000	0.010000	0.010000	0.010000	+66.667%	9,375	+1,604.000%
2025-01-22	0.006000	0.006000	0.006000	0.006000	-40.000%	100	+2,740.000%
2025-01-17	0.011700	0.011700	0.010000	0.010000	-28.571%	15,150	+1,604.000%
2025-01-15	0.010000	0.014000	0.010000	0.014000	+133.333%	30,000	+1,117.143%
2025-01-08	0.006000	0.006000	0.006000	0.006000	-21.053%	10,500	+2,740.000%
2025-01-02	0.010000	0.010000	0.007600	0.007600	+1.333%	1,121,000	+2,142.105%
2024-12-27	0.007500	0.007500	0.007500	0.007500	0.000%	590,035	+2,172.000%
2024-12-26	0.007500	0.007500	0.007500	0.007500	-42.748%	14,863	+2,172.000%
2024-12-24	0.013100	0.013100	0.013100	0.013100	+59.756%	50,000	+1,200.763%
2024-12-10	0.008200	0.008200	0.008200	0.008200	-0.606%	135,000	+1,978.049%
2024-12-06	0.008100	0.008250	0.008100	0.008250	+129.167%	20,000	+1,965.455%
2024-12-05	0.003600	0.003600	0.003600	0.003600	-28.000%	23,000	+4,633.333%
2024-12-02	0.005000	0.005000	0.005000	0.005000	-28.571%	30,240	+3,308.000%
2024-11-27	0.009000	0.009000	0.007000	0.007000	-22.652%	504,900	+2,334.286%
2024-11-21	0.003100	0.013100	0.003100	0.009050	-12.981%	53,500	+1,782.873%
2024-11-14	0.010400	0.010400	0.010400	0.010400	+20.930%	1,650	+1,538.462%
2024-11-04	0.008600	0.008600	0.008600	0.008600	+34.375%	2,000	+1,881.395%
2024-10-29	0.007000	0.007000	0.006400	0.006400	-10.801%	110,000	+2,562.500%
2024-10-15	0.007175	0.007175	0.007175	0.007175	-34.773%	22,000	+2,274.913%
2024-09-27	0.011000	0.011000	0.011000	0.011000	+44.737%	50,000	+1,449.091%
2024-09-26	0.007600	0.007600	0.007600	0.007600	+1.333%	200,000	+2,142.105%
2024-09-24	0.010000	0.012500	0.006300	0.007500	-17.582%	155,600	+2,172.000%
2024-09-19	0.009100	0.009100	0.009100	0.009100	-2.151%	30,000	+1,772.527%
2024-09-18	0.009300	0.009300	0.009300	0.009300	0.000%	100,000	+1,732.258%
2024-09-17	0.007325	0.009300	0.007325	0.009300	-29.008%	118,000	+1,732.258%
2024-09-05	0.011000	0.013100	0.011000	0.013100	0.000%	33,000	+1,200.763%
2024-08-15	0.013100	0.013100	0.013100	0.013100	+0.769%	52,470	+1,200.763%
2024-08-13	0.013000	0.013000	0.013000	0.013000	+41.304%	10,000	+1,210.769%
2024-08-08	0.009200	0.009200	0.009200	0.009200	-23.333%	1,000	+1,752.174%
2024-08-01	0.012000	0.012000	0.012000	0.012000	+41.176%	100,000	+1,320.000%
2024-07-18	0.010000	0.010250	0.008500	0.008500	+183.333%	385,000	+1,904.706%
2024-07-16	0.003000	0.003000	0.003000	0.003000	-53.125%	1,000	+5,580.000%
2024-07-10	0.002380	0.006400	0.002380	0.006400	-36.000%	20,000	+2,562.500%
2024-07-01	0.003900	0.010000	0.003900	0.010000	+66.667%	24,047	+1,604.000%
2024-06-27	0.006000	0.006000	0.006000	0.006000	0.000%	20,000	+2,740.000%
2024-06-26	0.006000	0.006000	0.006000	0.006000	0.000%	5,000	+2,740.000%
2024-06-18	0.003900	0.006000	0.003900	0.006000	-37.173%	388,000	+2,740.000%
2024-06-12	0.009550	0.009550	0.009550	0.009550	-4.500%	1,000	+1,684.293%
2024-06-11	0.010000	0.010000	0.010000	0.010000	-2.534%	1,000	+1,604.000%
2024-06-06	0.010260	0.010260	0.010260	0.010260	+7.435%	500	+1,560.819%
2024-06-04	0.009550	0.009550	0.009550	0.009550	-27.099%	500	+1,684.293%
2024-06-03	0.013100	0.013100	0.013100	0.013100	0.000%	500	+1,200.763%
2024-05-31	0.013100	0.013100	0.013100	0.013100	+37.173%	500	+1,200.763%
2024-05-30	0.009550	0.009550	0.009550	0.009550	-6.920%	1,000	+1,684.293%
2024-05-22	0.010000	0.010260	0.010000	0.010260	+2.600%	301,000	+1,560.819%
2024-05-21	0.010000	0.010000	0.010000	0.010000	+25.000%	27,777	+1,604.000%
2024-05-16	0.008000	0.008000	0.008000	0.008000	0.000%	2,451	+2,030.000%
2024-05-09	0.008000	0.008000	0.008000	0.008000	-38.931%	15,000	+2,030.000%
2024-05-08	0.013100	0.013100	0.013100	0.013100	+45.556%	15,000	+1,200.763%
2024-05-06	0.009000	0.009000	0.009000	0.009000	+37.195%	80,400	+1,793.333%
2024-05-03	0.010000	0.010000	0.006560	0.006560	-34.400%	990,000	+2,497.561%
2024-04-29	0.010000	0.010000	0.010000	0.010000	-13.420%	5,000	+1,604.000%
2024-04-25	0.011550	0.011550	0.011550	0.011550	-11.832%	201,000	+1,375.325%
2024-04-23	0.013100	0.013100	0.013100	0.013100	+31.000%	100,000	+1,200.763%
2024-04-22	0.010000	0.010000	0.010000	0.010000	0.000%	30,000	+1,604.000%
2024-04-19	0.010000	0.010000	0.010000	0.010000	-9.910%	83,500	+1,604.000%
2024-04-15	0.011000	0.011100	0.011000	0.011100	+11.000%	100,000	+1,435.135%
2024-04-12	0.010000	0.010000	0.010000	0.010000	-13.420%	200,000	+1,604.000%
2024-04-11	0.011600	0.011600	0.011550	0.011550	0.000%	101,000	+1,375.325%
2024-04-10	0.011200	0.013100	0.011200	0.011550	+15.500%	103,000	+1,375.325%
2024-04-09	0.010000	0.010000	0.010000	0.010000	0.000%	153,892	+1,604.000%
2024-04-08	0.010000	0.010000	0.010000	0.010000	0.000%	150	+1,604.000%
2024-04-03	0.010000	0.010000	0.010000	0.010000	+11.111%	54,000	+1,604.000%
2024-04-02	0.009000	0.009000	0.009000	0.009000	-30.769%	5,000	+1,793.333%
2024-03-28	0.012000	0.013000	0.010900	0.013000	+4.502%	145,000	+1,210.769%
2024-03-27	0.013100	0.013100	0.012440	0.012440	+3.667%	18,892	+1,269.775%
2024-03-26	0.012000	0.012000	0.012000	0.012000	0.000%	100,000	+1,320.000%
2024-03-25	0.012000	0.012000	0.012000	0.012000	+21.827%	10,000	+1,320.000%
2024-03-14	0.009850	0.009850	0.009850	0.009850	+48.792%	2,544	+1,629.949%
2024-03-08	0.007400	0.009860	0.004900	0.006620	-10.541%	130,000	+2,474.018%
2024-03-07	0.007400	0.007400	0.007400	0.007400	-43.511%	5,000	+2,202.703%
2024-02-26	0.013100	0.013100	0.013100	0.013100	0.000%	5,000	+1,200.763%
2024-02-23	0.003600	0.013100	0.003600	0.013100	-9.028%	144,200	+1,200.763%
2024-02-20	0.003100	0.014400	0.003100	0.014400	-8.861%	18,100	+1,083.333%
2024-02-14	0.015800	0.015800	0.015800	0.015800	0.000%	35,000	+978.481%
2024-02-05	0.015800	0.015800	0.015800	0.015800	+58.000%	40,000	+978.481%
2024-02-02	0.010000	0.010000	0.010000	0.010000	0.000%	380	+1,604.000%
2024-02-01	0.013500	0.015000	0.010000	0.010000	+1.420%	295,000	+1,604.000%
2024-01-31	0.009860	0.009860	0.009860	0.009860	-17.833%	3,000	+1,628.195%
2024-01-30	0.012000	0.012000	0.009340	0.012000	0.000%	30,000	+1,320.000%
2024-01-29	0.013500	0.013500	0.012000	0.012000	+33.333%	95,000	+1,320.000%
2024-01-19	0.009000	0.010800	0.009000	0.009000	0.000%	150,700	+1,793.333%
2024-01-18	0.009000	0.009000	0.009000	0.009000	0.000%	60,000	+1,793.333%
2024-01-17	0.009000	0.009000	0.009000	0.009000	-10.000%	16,500	+1,793.333%
2024-01-16	0.010000	0.010000	0.010000	0.010000	+33.333%	50,000	+1,604.000%
2024-01-10	0.006400	0.007500	0.006400	0.007500	+8.696%	23,000	+2,172.000%
2024-01-09	0.006900	0.006900	0.006900	0.006900	-34.906%	2,000	+2,369.565%
2024-01-08	0.011920	0.015000	0.010600	0.010600	-11.667%	126,000	+1,507.547%
2024-01-03	0.012000	0.012000	0.012000	0.012000	-4.382%	20,000	+1,320.000%
2024-01-02	0.011750	0.012550	0.010000	0.012550	+25.500%	220,000	+1,257.769%
2023-12-29	0.010000	0.010000	0.010000	0.010000	-16.667%	10,000	+1,604.000%
2023-12-28	0.012000	0.012000	0.012000	0.012000	+0.671%	56,000	+1,320.000%
2023-12-27	0.013900	0.013900	0.010050	0.011920	+8.364%	151,000	+1,329.530%
2023-12-26	0.013900	0.013900	0.011000	0.011000	-12.698%	233,250	+1,449.091%
2023-12-20	0.012570	0.012600	0.012570	0.012600	+5.000%	50,000	+1,252.381%
2023-12-19	0.013300	0.013300	0.012000	0.012000	-13.669%	516,000	+1,320.000%
2023-12-18	0.013900	0.013900	0.013900	0.013900	0.000%	1,000	+1,125.899%
2023-12-15	0.006355	0.013900	0.006355	0.013900	+98.006%	117,380	+1,125.899%
2023-12-14	0.009000	0.010000	0.006670	0.007020	-29.800%	160,833	+2,327.350%
2023-12-08	0.010750	0.010750	0.010000	0.010000	-16.667%	26,250	+1,604.000%
2023-12-07	0.008500	0.012000	0.008500	0.012000	+41.176%	26,000	+1,320.000%
2023-12-06	0.018000	0.018000	0.008500	0.008500	-15.842%	454,858	+1,904.706%
2023-12-05	0.010100	0.010100	0.010100	0.010100	0.000%	20,000	+1,587.129%
2023-12-04	0.010100	0.010100	0.010100	0.010100	-35.669%	9,100	+1,587.129%
2023-12-01	0.015700	0.015700	0.015700	0.015700	+0.319%	550,000	+985.350%
2023-11-29	0.015650	0.015650	0.015650	0.015650	-6.287%	5,000	+988.818%
2023-11-20	0.016700	0.016700	0.016700	0.016700	+0.300%	53,892	+920.359%
2023-11-06	0.014000	0.016650	0.014000	0.016650	+35.366%	66,000	+923.423%
2023-11-03	0.012300	0.012570	0.012300	0.012300	+2.500%	725,000	+1,285.366%
2023-10-26	0.009150	0.014200	0.009150	0.012000	-28.465%	129,665	+1,320.000%
2023-10-19	0.017000	0.017000	0.016775	0.016775	-11.711%	45,375	+915.797%
2023-10-11	0.019000	0.019000	0.019000	0.019000	-5.000%	8,000	+796.842%
2023-10-10	0.019000	0.020000	0.019000	0.020000	-4.762%	20,000	+752.000%
2023-10-05	0.021000	0.021000	0.021000	0.021000	+1.205%	3,500	+711.429%
2023-10-02	0.020750	0.020750	0.020750	0.020750	+9.211%	7,365	+721.205%
2023-09-28	0.019000	0.019000	0.019000	0.019000	+5.556%	15,000	+796.842%
2023-09-20	0.018000	0.018000	0.018000	0.018000	-12.621%	30,000	+846.667%
2023-09-15	0.020600	0.020600	0.020600	0.020600	+0.956%	1,000	+727.184%
2023-09-14	0.021000	0.021000	0.020405	0.020405	+15.282%	102,000	+735.089%
2023-09-13	0.021700	0.021700	0.017700	0.017700	-20.449%	97,600	+862.712%
2023-09-07	0.022250	0.022250	0.022250	0.022250	+14.103%	10,000	+665.843%
2023-08-21	0.019500	0.019500	0.019500	0.019500	+2.632%	30,000	+773.846%
2023-08-18	0.019000	0.019000	0.019000	0.019000	-2.464%	630,000	+796.842%
2023-08-16	0.019900	0.019900	0.019480	0.019480	-8.113%	37,000	+774.743%
2023-08-14	0.021200	0.021200	0.021200	0.021200	+0.952%	10,000	+703.774%
2023-08-11	0.021000	0.021000	0.021000	0.021000	+1.205%	205,573	+711.429%
2023-08-09	0.021500	0.021500	0.020750	0.020750	-7.778%	32,350	+721.205%
2023-08-08	0.022500	0.022500	0.022500	0.022500	-10.000%	30,000	+657.333%
2023-08-04	0.025000	0.025000	0.025000	0.025000	+4.167%	10,000	+581.600%
2023-08-03	0.024000	0.024000	0.024000	0.024000	0.000%	20,010	+610.000%
2023-07-26	0.024000	0.024000	0.024000	0.024000	+4.712%	246,000	+610.000%
2023-07-20	0.022920	0.022920	0.022920	0.022920	-3.291%	100,000	+643.455%
2023-07-17	0.023700	0.023700	0.023700	0.023700	-2.869%	20,000	+618.987%
2023-07-14	0.024400	0.024400	0.024400	0.024400	+4.274%	500	+598.361%
2023-07-13	0.023400	0.023400	0.023400	0.023400	-29.091%	2,000	+628.205%
2023-07-11	0.033000	0.033000	0.033000	0.033000	+37.500%	10,000	+416.364%
2023-07-10	0.024000	0.024000	0.024000	0.024000	-12.727%	100,000	+610.000%
2023-07-07	0.027500	0.027500	0.027500	0.027500	+25.000%	9,000	+519.636%
2023-07-06	0.022000	0.022000	0.022000	0.022000	0.000%	24,250	+674.545%
2023-07-05	0.022000	0.022000	0.022000	0.022000	-0.901%	10,000	+674.545%
2023-06-30	0.022200	0.022200	0.022200	0.022200	-11.200%	1,000	+667.568%
2023-06-26	0.025000	0.025000	0.025000	0.025000	0.000%	10,000	+581.600%
2023-06-23	0.025000	0.025000	0.025000	0.025000	-24.242%	50,000	+581.600%
2023-06-22	0.033000	0.033000	0.029080	0.033000	+50.000%	10,000	+416.364%
2023-06-21	0.022000	0.022000	0.022000	0.022000	-22.807%	80,000	+674.545%
2023-06-09	0.028500	0.028500	0.028500	0.028500	-13.636%	500	+497.895%
2023-06-08	0.033000	0.033000	0.033000	0.033000	+33.065%	62,900	+416.364%
2023-06-07	0.024800	0.024800	0.024800	0.024800	-9.818%	1,000	+587.097%
2023-06-02	0.027500	0.027500	0.027500	0.027500	+25.571%	2,000	+519.636%
2023-06-01	0.021900	0.021900	0.021900	0.021900	0.000%	25,000	+678.082%
2023-05-31	0.021900	0.021900	0.021900	0.021900	+0.459%	500	+678.082%
2023-05-30	0.021800	0.021800	0.021800	0.021800	-10.838%	60,000	+681.651%
2023-05-26	0.022000	0.024450	0.022000	0.024450	-2.957%	135,200	+596.933%
2023-05-25	0.025195	0.025195	0.025195	0.025195	+15.573%	4,000	+576.325%
2023-05-23	0.021600	0.033000	0.021600	0.021800	-27.333%	11,089	+681.651%
2023-05-22	0.030000	0.030000	0.030000	0.030000	+18.343%	1,115,000	+468.000%
2023-05-16	0.025350	0.025350	0.025350	0.025350	-7.482%	2,000	+572.189%
2023-05-15	0.027400	0.027400	0.027400	0.027400	+8.773%	12,000	+521.898%
2023-05-10	0.025190	0.025190	0.025190	0.025190	+3.663%	99,814	+576.459%
2023-05-09	0.024300	0.024300	0.024300	0.024300	-16.207%	60,800	+601.235%
2023-05-08	0.029000	0.029000	0.029000	0.029000	0.000%	60,156	+487.586%
2023-05-05	0.029000	0.029000	0.029000	0.029000	+28.889%	25,000	+487.586%
2023-05-04	0.022500	0.022500	0.022500	0.022500	+4.167%	250,000	+657.333%
2023-04-28	0.021600	0.021600	0.021600	0.021600	+8.000%	1,000	+688.889%
2023-04-24	0.020000	0.020000	0.020000	0.020000	-6.977%	5,000	+752.000%
2023-04-21	0.021500	0.021500	0.021500	0.021500	-13.306%	8,050	+692.558%
2023-04-19	0.024000	0.024800	0.024000	0.024800	-2.745%	84,400	+587.097%
2023-04-18	0.025500	0.025500	0.025500	0.025500	-2.672%	10,000	+568.235%
2023-04-17	0.026200	0.026200	0.026200	0.026200	-2.530%	10,000	+550.382%
2023-04-13	0.021500	0.026880	0.021500	0.026880	+4.754%	218,000	+533.929%
2023-04-12	0.024400	0.026500	0.023700	0.025660	+18.249%	120,000	+564.069%
2023-04-10	0.022000	0.022000	0.021700	0.021700	-29.085%	338,211	+685.253%
2023-04-06	0.030600	0.030600	0.030600	0.030600	-0.326%	250	+456.863%
2023-04-05	0.026000	0.030700	0.026000	0.030700	+18.077%	140,500	+455.049%
2023-04-04	0.026000	0.026000	0.026000	0.026000	+8.333%	23,000	+555.385%
2023-04-03	0.024000	0.024000	0.024000	0.024000	+11.039%	200,000	+610.000%
2023-03-29	0.023168	0.024000	0.021614	0.021614	+12.573%	87,800	+688.378%
2023-03-28	0.019200	0.019200	0.019200	0.019200	-23.200%	100,000	+787.500%
2023-03-27	0.024065	0.025000	0.024065	0.025000	-3.846%	27,725	+581.600%
2023-03-24	0.023700	0.026000	0.023700	0.026000	+4.000%	34,500	+555.385%
2023-03-23	0.025000	0.025000	0.025000	0.025000	+2.501%	50,000	+581.600%
2023-03-21	0.024390	0.024390	0.024390	0.024390	+1.625%	3,900	+598.647%
2023-03-20	0.024390	0.024390	0.023700	0.024000	+4.348%	24,100	+610.000%
2023-03-15	0.023700	0.024065	0.022960	0.023000	-2.954%	92,000	+640.870%
2023-03-14	0.023700	0.023700	0.023700	0.023700	-8.846%	1,000	+618.987%
2023-03-13	0.026000	0.026000	0.026000	0.026000	+18.139%	289,461	+555.385%
2023-03-09	0.022008	0.022008	0.022008	0.022008	+2.363%	32,000	+674.264%
2023-03-06	0.021500	0.021500	0.021500	0.021500	+1.896%	4,500	+692.558%
2023-03-03	0.021100	0.021100	0.021100	0.021100	-8.261%	1,000	+707.583%
2023-03-01	0.023000	0.023000	0.023000	0.023000	-2.128%	4,000	+640.870%
2023-02-27	0.021000	0.023500	0.021000	0.023500	-4.082%	16,500	+625.106%
2023-02-21	0.024500	0.024500	0.024500	0.024500	+15.023%	2,000	+595.510%
2023-02-17	0.021300	0.021300	0.021300	0.021300	-13.061%	40,000	+700.000%
2023-02-16	0.022750	0.024500	0.022750	0.024500	+16.667%	30,300	+595.510%
2023-02-15	0.021000	0.021000	0.021000	0.021000	-6.977%	8,100	+711.429%
2023-02-10	0.022575	0.022575	0.022575	0.022575	-3.526%	50,666	+654.817%
2023-02-09	0.023400	0.023400	0.023400	0.023400	-4.490%	5,000	+628.205%
2023-02-08	0.024500	0.024500	0.024500	0.024500	+8.889%	23,000	+595.510%
2023-02-07	0.022500	0.022500	0.022500	0.022500	+12.500%	30,000	+657.333%
2023-02-06	0.020000	0.020000	0.020000	0.020000	-19.808%	4,000	+752.000%
2023-02-03	0.021250	0.024940	0.021250	0.024940	+17.365%	56,000	+583.240%
2023-02-02	0.021250	0.021250	0.021250	0.021250	+2.163%	20,000	+701.882%
2023-02-01	0.020800	0.020800	0.020800	0.020800	-9.565%	1,000	+719.231%
2023-01-31	0.021000	0.023000	0.021000	0.023000	+4.545%	2,300	+640.870%
2023-01-27	0.021800	0.022000	0.020600	0.022000	+2.326%	40,000	+674.545%
2023-01-26	0.021500	0.021500	0.021500	0.021500	+8.641%	45,000	+692.558%
2023-01-24	0.020000	0.020000	0.019790	0.019790	+2.805%	95,000	+761.041%
2023-01-23	0.019250	0.019250	0.019250	0.019250	+1.771%	30,000	+785.195%
2023-01-20	0.018915	0.018915	0.018915	0.018915	-8.975%	150,000	+800.872%
2023-01-13	0.020780	0.020780	0.020780	0.020780	+12.022%	90,500	+720.019%
2023-01-11	0.017100	0.020000	0.017100	0.018550	-2.111%	456,200	+818.598%
2023-01-10	0.018950	0.018950	0.018950	0.018950	-17.249%	4,999	+799.208%
2023-01-06	0.019000	0.022900	0.019000	0.022900	+30.857%	60,000	+644.105%
2023-01-04	0.017500	0.019000	0.017500	0.017500	+3.704%	20,185	+873.714%
2022-12-30	0.017250	0.017250	0.016400	0.016875	-3.571%	57,010	+909.778%
2022-12-29	0.017500	0.017500	0.017500	0.017500	+2.941%	10,000	+873.714%
2022-12-28	0.017000	0.017000	0.017000	0.017000	-2.857%	10,000	+902.353%
2022-12-27	0.017500	0.017500	0.017500	0.017500	-7.895%	20,000	+873.714%
2022-12-21	0.019000	0.019000	0.019000	0.019000	0.000%	750,000	+796.842%
2022-12-13	0.022000	0.022000	0.015750	0.019000	-2.564%	532,000	+796.842%
2022-12-12	0.019500	0.019500	0.019500	0.019500	+23.418%	6,500	+773.846%
2022-12-08	0.015800	0.015800	0.015800	0.015800	-16.842%	1,000	+978.481%
2022-12-01	0.018525	0.019000	0.018525	0.019000	+2.453%	139,799	+796.842%
2022-11-30	0.018545	0.018545	0.018545	0.018545	+1.063%	5,434	+818.846%
2022-11-29	0.018350	0.018350	0.018350	0.018350	+5.460%	1,000	+828.610%
2022-11-25	0.016000	0.018500	0.016000	0.017400	+2.353%	305,402	+879.310%
2022-11-23	0.017000	0.017000	0.017000	0.017000	0.000%	45,000	+902.353%
2022-11-22	0.015000	0.018000	0.015000	0.017000	-12.821%	420,000	+902.353%
2022-11-18	0.019500	0.019500	0.019500	0.019500	+5.405%	260	+773.846%
2022-11-17	0.019200	0.019200	0.018000	0.018500	-7.500%	247,000	+821.081%
2022-11-16	0.020000	0.020000	0.020000	0.020000	+7.527%	40,000	+752.000%
2022-11-15	0.019000	0.019315	0.018600	0.018600	-2.872%	1,415,000	+816.129%
2022-11-14	0.020000	0.020200	0.018000	0.019150	-21.837%	267,000	+789.817%
2022-11-10	0.020900	0.024500	0.020900	0.024500	+6.522%	50,000	+595.510%
2022-11-08	0.023000	0.023000	0.023000	0.023000	0.000%	44,000	+640.870%
2022-11-04	0.023000	0.023000	0.023000	0.023000	+7.981%	15,000	+640.870%
2022-11-02	0.021300	0.021300	0.021300	0.021300	+6.500%	5,000	+700.000%
2022-11-01	0.020000	0.020000	0.020000	0.020000	-4.306%	3,000	+752.000%
2022-10-31	0.019700	0.020900	0.019700	0.020900	-5.000%	6,000	+715.311%
2022-10-28	0.023000	0.023000	0.021950	0.022000	-8.333%	213,700	+674.545%
2022-10-26	0.020000	0.024000	0.020000	0.024000	+1.695%	13,111	+610.000%
2022-10-24	0.020000	0.024000	0.020000	0.023600	-24.841%	210,500	+622.034%
2022-10-20	0.032000	0.032000	0.027800	0.031400	+1.290%	30,000	+442.675%
2022-10-18	0.031000	0.031000	0.031000	0.031000	+19.853%	10,000	+449.677%
2022-10-17	0.025865	0.025865	0.025865	0.025865	+3.460%	10,000	+558.805%
2022-10-14	0.025000	0.025000	0.025000	0.025000	-18.567%	98,000	+581.600%
2022-10-13	0.030700	0.030700	0.030700	0.030700	+10.432%	10,000	+455.049%
2022-10-12	0.022800	0.027800	0.022800	0.027800	+8.171%	60,000	+512.950%
2022-10-11	0.023950	0.025700	0.023950	0.025700	-10.453%	79,086	+563.035%
2022-10-10	0.028700	0.028700	0.028700	0.028700	+19.300%	10,000	+493.728%
2022-10-07	0.024057	0.024057	0.024057	0.024057	-16.178%	84,000	+608.318%
2022-10-06	0.029700	0.029700	0.024350	0.028700	+7.491%	20,600	+493.728%
2022-10-05	0.026400	0.026700	0.026400	0.026700	-11.000%	60,000	+538.202%
2022-10-04	0.032000	0.032000	0.025000	0.030000	+16.279%	50,000	+468.000%

.dark-mode .GZZcrs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GZZcrs{ color: #333333; background-color: white; border: 2px solid #333333; }ATVVFAUSTRALIAN VANADIUM NEWstock OTC

ATVVF
AUSTRALIAN VANADIUM NEW
stock OTC