Dark

ATUSF
ALTIUS MINERALS CORP
stock OTC

EOD

Oct 1, 2026

45.25USD-0.252%(-0.11)23,225

Pre-market

0.00USD-100.000%(-45.36)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-01	45.4800	45.607800	44.7300	45.250000	-0.252%	23,225	0.000%
2026-09-30	46.6100	46.610000	45.1268	45.364500	-2.714%	31,141	-0.252%
2026-09-29	46.7800	46.940100	46.1900	46.630000	+0.064%	28,664	-2.959%
2026-09-28	46.0000	46.680000	46.0000	46.600000	-1.323%	31,018	-2.897%
2026-09-25	46.0100	47.392000	46.0100	47.225000	-0.704%	24,855	-4.182%
2026-09-24	47.6800	48.070000	47.1300	47.560000	-1.593%	56,076	-4.857%
2026-09-23	47.5900	48.550000	47.2900	48.330000	-1.448%	33,739	-6.373%
2026-09-22	48.7700	49.297500	48.7700	49.040000	+1.764%	29,539	-7.728%
2026-09-21	48.2200	48.565000	47.9250	48.190000	-1.088%	23,575	-6.101%
2026-09-18	48.6200	48.730000	47.9800	48.720000	+0.063%	377,283	-7.122%
2026-09-17	47.1800	49.050000	47.1800	48.689500	+5.411%	28,659	-7.064%
2026-09-16	45.7800	47.595000	45.7800	46.190000	-0.944%	34,978	-2.035%
2026-09-15	47.3000	47.410000	46.0564	46.630000	-1.375%	28,388	-2.959%
2026-09-14	48.7400	48.740000	46.4400	47.280000	-1.377%	82,696	-4.294%
2026-09-11	46.0800	47.980000	46.0800	47.940000	+3.054%	25,217	-5.611%
2026-09-10	46.0100	46.890000	45.8500	46.519500	-3.535%	19,978	-2.729%
2026-09-09	48.5000	49.140000	48.1045	48.224000	+1.481%	33,071	-6.167%
2026-09-08	46.7300	47.930500	46.7200	47.520000	+2.857%	24,131	-4.777%
2026-09-04	45.3800	46.300000	45.3800	46.200000	-0.259%	35,677	-2.056%
2026-09-03	46.7700	46.830000	46.2100	46.320000	+0.390%	8,388	-2.310%
2026-09-02	42.7801	46.140000	42.7801	46.140000	+2.969%	25,814	-1.929%
2026-09-01	46.0000	46.000000	44.5227	44.809500	-3.604%	17,597	+0.983%
2026-08-31	47.0000	47.021500	46.0410	46.485000	-1.661%	68,319	-2.657%
2026-08-28	48.9500	49.130000	46.9500	47.270000	-3.135%	17,733	-4.273%
2026-08-27	47.7500	48.855000	47.7500	48.800000	+2.263%	21,316	-7.275%
2026-08-26	47.3600	48.550000	47.3600	47.720000	-2.173%	16,981	-5.176%
2026-08-25	47.3100	48.865000	47.3100	48.780000	+3.898%	13,155	-7.237%
2026-08-24	46.4800	46.950000	46.4000	46.950000	+0.751%	34,941	-3.621%
2026-08-21	46.2500	47.050000	44.8100	46.600000	+1.817%	48,797	-2.897%
2026-08-20	45.3533	46.023000	44.9100	45.768500	+1.656%	32,575	-1.133%
2026-08-19	44.8600	46.070000	44.8300	45.023000	+1.793%	8,172	+0.504%
2026-08-18	44.6900	44.700000	43.8600	44.230000	-1.667%	9,900	+2.306%
2026-08-17	45.0500	45.519500	44.5500	44.980000	-1.012%	18,399	+0.600%
2026-08-14	44.8000	46.390000	44.8000	45.440000	+1.918%	25,041	-0.418%
2026-08-13	44.9800	45.005000	44.5850	44.585000	-0.867%	12,189	+1.492%
2026-08-12	45.7900	45.790000	44.8100	44.975000	-1.586%	13,906	+0.611%
2026-08-11	44.7800	45.710000	43.9600	45.700000	+1.714%	38,483	-0.985%
2026-08-10	45.0000	45.550000	44.5200	44.930000	-0.178%	18,500	+0.712%
2026-08-07	44.8100	46.000000	44.4300	45.010000	+1.283%	26,334	+0.533%
2026-08-06	43.1100	44.460000	43.1100	44.440000	+2.751%	50,903	+1.823%
2026-08-05	43.4000	44.120000	43.0800	43.250000	+3.095%	28,277	+4.624%
2026-08-04	42.1800	42.900000	41.7650	41.951500	+0.748%	57,039	+7.863%
2026-08-03	45.9800	45.980000	41.2000	41.640000	+0.241%	13,973	+8.670%
2026-07-31	41.1200	42.530000	41.1200	41.540000	-1.517%	28,149	+8.931%
2026-07-30	42.2500	42.540000	41.8401	42.180000	-0.071%	22,496	+7.278%
2026-07-29	40.2300	42.695000	40.2300	42.210000	+3.838%	16,018	+7.202%
2026-07-28	40.4200	41.120000	40.3305	40.650000	-2.611%	28,632	+11.316%
2026-07-27	41.6000	41.822000	40.9400	41.740000	+1.255%	24,141	+8.409%
2026-07-24	41.1000	41.706000	41.1000	41.222500	-0.525%	13,294	+9.770%
2026-07-23	41.1300	41.842000	41.1300	41.440000	-0.432%	4,875	+9.194%
2026-07-22	41.7900	42.130000	41.1850	41.620000	-0.383%	46,897	+8.722%
2026-07-21	41.0000	41.810000	40.1600	41.780000	+3.431%	35,305	+8.305%
2026-07-20	39.0100	40.460500	39.0100	40.394000	+2.274%	18,167	+12.022%
2026-07-17	39.4900	40.261500	39.2500	39.496000	-3.172%	68,357	+14.569%
2026-07-16	39.8500	41.200000	39.3500	40.790000	+2.462%	40,871	+10.934%
2026-07-15	43.5000	43.500000	39.6000	39.810000	-14.681%	151,940	+13.665%
2026-07-14	44.5000	46.780000	44.5000	46.660000	+7.586%	37,039	-3.022%
2026-07-13	43.7600	44.080000	43.2295	43.370000	-3.030%	16,369	+4.335%
2026-07-10	43.5900	44.800000	43.3600	44.725000	+1.926%	10,984	+1.174%
2026-07-09	42.8600	44.405500	42.8600	43.880000	+2.510%	22,213	+3.122%
2026-07-08	42.5500	43.395000	41.7500	42.805500	-0.568%	11,512	+5.711%
2026-07-07	44.8200	44.820000	41.9800	43.050000	-4.809%	50,729	+5.110%
2026-07-06	46.0800	46.080000	45.2250	45.225000	-0.210%	32,913	+0.055%
2026-07-02	45.0100	45.680000	44.1600	45.320000	+1.161%	59,251	-0.154%
2026-07-01	44.5000	44.950000	44.5000	44.800000	+0.045%	5,648	+1.004%
2026-06-30	45.0000	45.000000	44.3500	44.780000	+0.471%	22,132	+1.050%
2026-06-29	42.3800	44.570000	42.3800	44.570000	+3.147%	34,814	+1.526%
2026-06-26	41.8600	43.210000	41.8600	43.210000	+2.622%	23,888	+4.721%
2026-06-25	41.6500	42.246000	40.7250	42.106000	+4.611%	17,139	+7.467%
2026-06-24	41.6400	41.640000	40.1050	40.250000	-3.855%	33,365	+12.422%
2026-06-23	41.5700	42.670000	41.5700	41.864000	-3.402%	11,265	+8.088%
2026-06-22	43.0568	43.534700	41.9200	43.338500	+2.262%	281,735	+4.411%
2026-06-18	43.7300	43.730000	42.0100	42.380000	-0.749%	17,189	+6.772%
2026-06-17	43.6400	44.294800	42.6400	42.700000	-2.154%	32,534	+5.972%
2026-06-16	42.9100	43.900000	42.8700	43.640000	+1.844%	27,456	+3.689%
2026-06-15	42.0400	43.426100	42.0400	42.850000	+2.316%	32,676	+5.601%
2026-06-12	41.1200	42.020000	40.7400	41.880000	+3.828%	47,542	+8.047%
2026-06-11	38.5000	40.336000	38.4500	40.336000	+4.927%	29,386	+12.183%
2026-06-10	39.4000	39.900000	38.4375	38.442000	-3.339%	31,479	+17.710%
2026-06-09	41.0000	41.910000	38.6700	39.770000	-1.642%	38,461	+13.779%
2026-06-08	40.2800	40.950000	40.2800	40.434000	+2.357%	45,576	+11.911%
2026-06-05	41.5000	41.500000	39.3600	39.503000	-7.095%	30,408	+14.548%
2026-06-04	43.0000	43.104000	42.4900	42.520000	-1.421%	23,705	+6.421%
2026-06-03	43.1500	43.240000	42.0900	43.132900	-0.030%	38,045	+4.908%
2026-06-02	43.1700	43.700000	42.6700	43.146000	-0.036%	29,557	+4.876%
2026-06-01	42.1700	43.430000	41.7100	43.161500	+2.937%	54,931	+4.839%
2026-05-29	41.0300	42.000000	41.0300	41.930000	+2.114%	167,917	+7.918%
2026-05-28	40.0000	41.062000	38.8000	41.062000	+4.290%	65,226	+10.199%
2026-05-27	38.4600	39.490000	38.3200	39.373000	+0.390%	25,397	+14.926%
2026-05-26	37.2850	39.375600	37.2850	39.220000	+5.317%	50,091	+15.375%
2026-05-22	36.5200	37.471500	36.5200	37.240000	+0.567%	31,961	+21.509%
2026-05-21	36.5000	37.170000	36.5000	37.030000	-0.027%	31,236	+22.198%
2026-05-20	37.4700	38.320000	36.9600	37.040000	-1.411%	51,237	+22.165%
2026-05-19	35.4500	37.590000	35.4500	37.570000	-3.456%	30,660	+20.442%
2026-05-18	39.0000	39.750000	38.7250	38.915000	+1.209%	4,544	+16.279%
2026-05-15	38.1500	39.437500	38.1500	38.450000	-5.038%	11,614	+17.685%
2026-05-14	40.8163	41.119000	39.4800	40.490000	-1.866%	25,405	+11.756%
2026-05-13	41.6500	41.720000	39.7000	41.260000	-1.103%	28,270	+9.670%
2026-05-12	39.0400	41.730000	39.0300	41.720000	+3.678%	21,095	+8.461%
2026-05-11	39.2600	40.618200	39.2600	40.240000	+3.206%	19,375	+12.450%
2026-05-08	37.5100	39.740000	37.5100	38.990000	+1.141%	15,162	+16.055%
2026-05-07	38.4667	39.550000	38.4667	38.550000	+0.208%	21,525	+17.380%
2026-05-06	37.2101	39.600000	37.2101	38.470000	+2.714%	34,773	+17.624%
2026-05-05	38.1500	38.150000	37.4535	37.453500	-0.469%	24,558	+20.816%
2026-05-04	36.2600	37.630000	36.2600	37.630000	+1.895%	11,520	+20.250%
2026-05-01	35.7000	37.070000	35.7000	36.930000	+1.876%	11,227	+22.529%
2026-04-30	36.2700	36.440000	36.0600	36.250000	+1.541%	32,623	+24.828%
2026-04-29	35.9750	36.250000	35.6600	35.700000	-0.888%	22,502	+26.751%
2026-04-28	37.0649	37.170000	35.9000	36.020000	-4.202%	17,057	+25.625%
2026-04-27	36.8100	38.664800	36.8100	37.600000	+0.027%	6,697	+20.346%
2026-04-24	35.1300	37.976000	35.1300	37.590000	+0.240%	19,759	+20.378%
2026-04-23	37.1300	38.230000	37.1300	37.500000	-1.055%	7,212	+20.667%
2026-04-22	37.8100	38.260000	37.8000	37.900000	+2.710%	17,879	+19.393%
2026-04-21	37.7000	37.700000	36.6500	36.900000	-1.569%	10,019	+22.629%
2026-04-20	37.2699	37.824000	37.2440	37.488000	-1.087%	7,657	+20.705%
2026-04-17	38.4381	38.630000	37.6900	37.900000	+0.905%	11,423	+19.393%
2026-04-16	37.7500	38.160000	37.5600	37.560000	-1.158%	12,680	+20.474%
2026-04-15	37.0880	38.000000	37.0880	38.000000	+1.360%	10,336	+19.079%
2026-04-14	38.0000	38.000000	37.2900	37.490000	-0.160%	5,882	+20.699%
2026-04-13	37.0800	37.690000	37.0800	37.550000	+1.275%	4,916	+20.506%
2026-04-10	37.0000	37.170000	35.0164	37.077300	-0.721%	6,047	+22.042%
2026-04-09	37.8501	38.455000	37.3466	37.346600	-1.042%	23,962	+21.162%
2026-04-08	38.1500	38.530000	37.5900	37.740000	+1.616%	19,236	+19.899%
2026-04-07	38.2200	38.220000	36.6800	37.140000	-0.629%	18,216	+21.836%
2026-04-06	36.7950	37.790000	36.7950	37.375000	-0.875%	27,158	+21.070%
2026-04-02	35.8700	37.720000	35.8700	37.705000	+2.154%	24,765	+20.011%
2026-04-01	35.5000	37.120000	35.5000	36.910000	+4.858%	11,521	+22.596%
2026-03-31	32.5700	35.213500	31.3000	35.200000	+5.928%	27,959	+28.551%
2026-03-30	34.0240	34.024000	33.2100	33.230000	-0.983%	8,866	+36.172%
2026-03-27	32.7135	33.880000	32.6775	33.560000	+3.437%	20,086	+34.833%
2026-03-26	32.5000	33.190000	32.3780	32.445000	-2.097%	10,758	+39.467%
2026-03-25	32.7800	33.440000	32.7000	33.140000	+2.032%	12,200	+36.542%
2026-03-24	31.5900	32.765000	31.5900	32.480000	+3.969%	21,507	+39.317%
2026-03-23	29.2600	31.550000	29.2600	31.240000	+3.891%	19,520	+44.846%
2026-03-20	30.4900	30.600000	29.7500	30.070000	-1.020%	14,907	+50.482%
2026-03-19	31.5125	31.512500	29.3000	30.380000	-3.494%	31,910	+48.947%
2026-03-18	31.8900	32.530000	31.4800	31.480000	-3.019%	20,241	+43.742%
2026-03-17	32.2300	32.460000	31.6500	32.460000	+1.342%	25,815	+39.402%
2026-03-16	31.0000	32.433000	31.0000	32.030000	+2.259%	32,759	+41.274%
2026-03-13	32.5255	32.525500	31.0800	31.322500	-4.359%	56,671	+44.465%
2026-03-12	34.2400	34.240000	31.9205	32.750000	-3.705%	1,031,037	+38.168%
2026-03-11	33.1400	35.124000	33.1400	34.010000	+0.860%	5,779	+33.049%
2026-03-10	33.9900	34.320000	33.7200	33.720000	+0.657%	11,479	+34.193%
2026-03-09	33.0000	33.750000	31.9600	33.500000	+0.934%	15,186	+35.075%
2026-03-06	33.2300	33.360000	32.3400	33.190000	-0.135%	34,266	+36.336%
2026-03-05	34.5000	35.910000	32.8800	33.235000	-5.609%	15,891	+36.152%
2026-03-04	34.5001	35.210000	34.5001	35.210000	+2.384%	11,598	+28.515%
2026-03-03	35.5000	35.500000	33.2700	34.390000	-4.339%	20,795	+31.579%
2026-03-02	33.7800	36.130000	33.7800	35.950000	+1.296%	25,423	+25.869%
2026-02-27	36.0000	36.000000	33.7000	35.490000	+1.276%	33,953	+27.501%
2026-02-26	34.2600	35.043000	34.1167	35.043000	+0.872%	17,125	+29.127%
2026-02-25	32.2600	35.020000	32.2600	34.740000	+2.387%	17,118	+30.253%
2026-02-24	32.8750	34.400000	32.8750	33.930000	+2.523%	18,692	+33.363%
2026-02-23	33.0000	33.290000	32.6440	33.095000	+0.318%	10,881	+36.728%
2026-02-20	31.9501	32.990000	31.9501	32.990000	+2.965%	12,715	+37.163%
2026-02-19	32.4000	32.400000	31.8600	32.040000	-1.235%	9,093	+41.230%
2026-02-18	32.2040	32.570000	32.1600	32.440500	+1.854%	8,630	+39.486%
2026-02-17	32.1900	32.190000	31.1640	31.850000	-3.430%	11,769	+42.072%
2026-02-13	32.0500	33.291500	32.0500	32.981400	+1.916%	12,123	+37.199%
2026-02-12	33.1300	33.130000	32.1600	32.361400	-2.467%	6,326	+39.827%
2026-02-11	32.8880	33.180000	32.5000	33.180000	+1.066%	6,331	+36.377%
2026-02-10	32.7000	32.910000	32.5300	32.830000	-0.515%	6,507	+37.831%
2026-02-09	32.0200	33.000000	31.8900	33.000000	+5.230%	21,123	+37.121%
2026-02-06	31.2000	31.684000	31.2000	31.360000	+1.984%	9,352	+44.292%
2026-02-05	32.3500	33.290000	30.6920	30.750000	-4.176%	11,254	+47.154%
2026-02-04	34.1400	34.140000	31.5800	32.090000	-3.402%	11,330	+41.010%
2026-02-03	32.5000	33.220000	32.5000	33.220000	+4.301%	21,246	+36.213%
2026-02-02	32.2300	32.230000	31.3100	31.850000	+0.791%	17,433	+42.072%
2026-01-30	33.7900	33.790000	31.2800	31.600000	-7.440%	22,971	+43.196%
2026-01-29	35.0000	35.300000	33.6425	34.140000	-0.929%	17,127	+32.542%
2026-01-28	36.0000	36.000000	33.7800	34.460000	-2.607%	21,493	+31.312%
2026-01-27	32.6000	35.382500	32.6000	35.382500	+5.904%	30,777	+27.888%
2026-01-26	33.4000	34.440000	33.3820	33.410000	-0.060%	29,443	+35.438%
2026-01-23	32.7000	33.594000	32.7000	33.430000	+1.303%	14,655	+35.357%
2026-01-22	34.3300	34.330000	32.8150	33.000000	-2.913%	29,034	+37.121%
2026-01-21	33.8600	34.240000	33.5850	33.990000	+1.706%	21,297	+33.127%
2026-01-20	33.2400	33.590000	33.0900	33.420000	+2.894%	31,727	+35.398%
2026-01-16	32.6000	32.664000	32.0740	32.480000	-1.096%	17,925	+39.317%
2026-01-15	32.3400	33.100000	32.3400	32.840000	-0.128%	12,035	+37.789%
2026-01-14	32.3300	33.202500	32.0900	32.882000	+1.613%	23,510	+37.613%
2026-01-13	32.0000	32.608800	32.0000	32.360000	-0.031%	9,223	+39.833%
2026-01-12	31.7700	32.890000	31.7700	32.370000	+2.966%	14,678	+39.790%
2026-01-09	31.0600	31.600000	31.0600	31.437500	+1.053%	12,387	+43.936%
2026-01-08	31.0200	31.274000	30.7525	31.110000	-0.766%	7,096	+45.452%
2026-01-07	31.5180	31.518000	30.9400	31.350000	-0.719%	5,970	+44.338%
2026-01-06	30.3900	31.850000	30.3900	31.577000	+1.306%	9,932	+43.301%
2026-01-05	30.0000	31.798000	30.0000	31.170000	+3.900%	14,265	+45.172%
2026-01-02	29.9300	30.102500	29.6140	30.000000	+0.773%	8,480	+50.833%
2025-12-31	29.7400	29.990000	29.5700	29.770000	-0.268%	6,273	+51.999%
2025-12-30	30.0500	30.170000	29.8000	29.850000	-1.290%	3,640	+51.591%
2025-12-29	29.2710	30.240000	29.0900	30.240000	+3.846%	15,647	+49.636%
2025-12-26	29.0122	29.170000	28.9800	29.120000	+0.407%	7,103	+55.391%
2025-12-24	29.9600	29.960000	28.7800	29.002000	-2.202%	5,439	+56.024%
2025-12-23	28.7900	29.738000	28.7900	29.655000	+3.005%	7,921	+52.588%
2025-12-22	29.3700	30.150000	28.1500	28.790000	-1.382%	22,049	+57.173%
2025-12-19	29.2200	29.260626	29.0400	29.193500	+2.079%	6,319	+55.000%
2025-12-18	28.6700	28.788000	28.5500	28.599000	-0.456%	11,133	+58.222%
2025-12-17	28.0000	28.864000	28.0000	28.730000	-0.125%	6,453	+57.501%
2025-12-16	28.7700	28.875000	28.6900	28.766000	-0.498%	8,792	+57.304%
2025-12-15	29.0100	29.082500	28.8400	28.910000	+0.627%	5,089	+56.520%
2025-12-12	27.9400	29.160000	27.9400	28.730000	-1.102%	2,867	+57.501%
2025-12-11	28.9200	29.160000	28.8100	29.050000	+1.396%	5,391	+55.766%
2025-12-10	28.5800	29.135000	28.1600	28.650000	+0.259%	7,029	+57.941%
2025-12-09	28.0700	28.576000	27.9700	28.576000	+2.039%	6,356	+58.350%
2025-12-08	28.4800	28.800000	27.9400	28.005000	-2.634%	8,241	+61.578%
2025-12-05	28.8900	29.010000	28.7265	28.762500	+0.463%	7,317	+57.323%
2025-12-04	29.2900	29.290000	28.5220	28.630000	-0.625%	9,702	+58.051%
2025-12-03	28.5950	28.840000	28.4800	28.810000	+1.968%	11,002	+57.064%
2025-12-02	28.1960	28.254000	27.8860	28.254000	-0.759%	9,246	+60.154%
2025-12-01	28.6600	28.734000	28.4700	28.470000	-0.385%	5,306	+58.939%
2025-11-28	28.1900	28.770000	28.1501	28.580000	+0.351%	8,788	+58.328%
2025-11-26	27.8250	28.742000	27.8250	28.480000	+1.461%	23,786	+58.883%
2025-11-25	27.9900	28.360000	27.9300	28.070000	+1.299%	8,487	+61.204%
2025-11-24	27.2100	27.710000	27.0100	27.710000	+2.025%	29,314	+63.298%
2025-11-21	26.4500	27.178000	26.4500	27.160000	-0.037%	12,154	+66.605%
2025-11-20	28.6400	29.110000	27.1700	27.170000	-5.413%	21,597	+66.544%
2025-11-19	28.4300	29.000000	28.4300	28.725000	+1.180%	9,010	+57.528%
2025-11-18	29.0900	29.090000	28.3900	28.390000	-1.629%	26,651	+59.387%
2025-11-17	28.7400	29.000000	28.6300	28.860000	+0.313%	37,916	+56.791%
2025-11-14	30.4000	30.596000	28.5500	28.770000	-7.301%	34,608	+57.282%
2025-11-13	30.5400	31.630000	30.4800	31.036000	+2.277%	19,552	+45.798%
2025-11-12	28.1300	30.380000	27.8800	30.345000	+8.881%	31,953	+49.118%
2025-11-11	27.8000	27.960000	27.6775	27.870000	+0.079%	5,939	+62.361%
2025-11-10	27.2550	27.900000	27.2407	27.848000	+2.420%	13,810	+62.489%
2025-11-07	26.7000	27.190000	26.7000	27.190000	+0.853%	6,540	+66.421%
2025-11-06	26.9300	26.980000	26.8075	26.960000	+0.860%	10,238	+67.841%
2025-11-05	26.6000	26.794000	26.6000	26.730000	+0.527%	7,902	+69.285%
2025-11-04	27.0000	27.000000	26.4560	26.590000	-1.972%	45,483	+70.177%
2025-11-03	26.8900	27.125000	26.6950	27.125000	+0.240%	21,321	+66.820%
2025-10-31	26.4888	27.060000	26.4888	27.060000	+2.113%	25,199	+67.221%
2025-10-30	25.9850	26.564000	25.9850	26.500000	+1.234%	20,398	+70.755%
2025-10-29	26.5000	26.750000	26.1500	26.177000	-0.400%	13,805	+72.862%
2025-10-28	25.6650	26.282000	25.5300	26.282000	+2.568%	10,789	+72.171%
2025-10-27	24.5400	26.000000	24.5400	25.624000	-1.142%	34,269	+76.592%
2025-10-24	25.4713	25.920000	25.4713	25.920000	+1.408%	15,750	+74.576%
2025-10-23	25.5400	25.850000	25.5400	25.560000	+0.884%	24,366	+77.034%
2025-10-22	24.6620	25.350000	24.6620	25.336000	+1.731%	7,546	+78.600%
2025-10-21	25.4200	25.420000	24.8800	24.905000	-2.295%	11,114	+81.690%
2025-10-20	24.6610	25.540000	24.6610	25.490000	+3.282%	15,282	+77.521%
2025-10-17	25.0900	25.120000	24.4300	24.680000	-1.556%	7,301	+83.347%
2025-10-16	24.8550	25.070000	23.6500	25.070000	+5.336%	30,208	+80.495%
2025-10-15	23.7500	24.070000	23.6860	23.800000	+0.261%	7,805	+90.126%
2025-10-14	23.4500	23.940000	23.3595	23.738000	+1.336%	13,897	+90.623%
2025-10-13	23.2500	23.580000	23.1400	23.425000	+1.418%	10,804	+93.170%
2025-10-10	23.3610	23.475000	22.9400	23.097500	-0.097%	99,907	+95.909%
2025-10-09	23.7200	24.128000	23.0625	23.120000	-4.447%	20,547	+95.718%
2025-10-08	24.1300	24.460000	24.1300	24.196000	+1.019%	10,228	+87.014%
2025-10-07	24.0000	24.095000	23.8800	23.952000	-0.200%	8,996	+88.920%
2025-10-06	24.3500	24.396000	24.0000	24.000000	-1.470%	21,374	+88.542%
2025-10-03	24.7700	24.770000	24.1100	24.358000	+1.121%	9,743	+85.771%
2025-10-02	23.8300	24.510000	23.8300	24.088000	-1.706%	18,519	+87.853%
2025-10-01	24.1100	24.515000	24.0800	24.506000	+1.769%	11,908	+84.649%
2025-09-30	24.4404	24.440400	23.9200	24.080000	-1.757%	12,575	+87.915%
2025-09-29	24.0700	24.652000	24.0700	24.510753	+2.162%	11,321	+84.613%
2025-09-26	23.8820	24.054000	23.8620	23.992000	+1.339%	9,911	+88.605%
2025-09-25	23.5653	24.000000	23.5653	23.675000	+0.063%	4,370	+91.130%
2025-09-24	23.6420	24.286000	23.6420	23.660000	+0.424%	16,226	+91.251%
2025-09-23	23.4650	23.750000	23.4650	23.560000	+0.555%	12,362	+92.063%
2025-09-22	24.0000	24.000000	23.2400	23.430000	+1.210%	13,385	+93.128%
2025-09-19	22.7400	23.152000	22.7400	23.150000	+1.624%	7,784	+95.464%
2025-09-18	22.4500	22.780000	22.4500	22.780000	+1.244%	9,478	+98.639%
2025-09-17	22.4000	22.680000	22.4000	22.500000	-0.968%	22,663	+101.111%
2025-09-16	22.7200	22.800000	22.5200	22.720000	+0.978%	6,433	+99.164%
2025-09-15	22.3900	22.664000	22.2630	22.500000	+0.581%	51,299	+101.111%
2025-09-12	22.2800	22.380000	22.2300	22.370000	+1.520%	6,504	+102.280%
2025-09-11	22.0500	22.062300	21.9600	22.035000	-0.159%	7,250	+105.355%
2025-09-10	21.9700	22.130000	21.7325	22.070000	+1.602%	29,194	+105.029%
2025-09-09	21.8770	21.877000	21.6280	21.722000	+0.055%	9,283	+108.314%
2025-09-08	21.7000	22.030000	21.6140	21.710000	+0.046%	14,411	+108.429%
2025-09-05	21.9800	21.980000	21.7000	21.700000	-0.641%	5,271	+108.525%
2025-09-04	21.9040	21.904000	21.5000	21.840000	-0.727%	11,609	+107.189%
2025-09-03	21.8740	22.000000	21.8400	22.000000	+1.617%	14,286	+105.682%
2025-09-02	21.8015	21.830000	21.5400	21.650000	-0.779%	45,982	+109.007%
2025-08-29	21.1600	21.820000	21.1600	21.820000	+3.314%	11,135	+107.379%
2025-08-28	21.0870	21.257500	21.0870	21.120000	+0.190%	5,239	+114.252%
2025-08-27	20.8800	21.100000	20.8800	21.080000	+0.479%	22,528	+114.658%
2025-08-26	21.0300	21.030000	20.9100	20.979500	+0.083%	7,371	+115.687%
2025-08-25	21.0500	21.166000	20.9420	20.962000	-1.132%	5,915	+115.867%
2025-08-22	21.8200	21.820000	20.7300	21.202000	+1.591%	7,126	+113.423%
2025-08-21	20.7500	21.054000	20.7500	20.870000	+0.578%	6,576	+116.818%
2025-08-20	20.7700	20.801000	20.7040	20.750000	-0.623%	6,267	+118.072%
2025-08-19	21.0350	21.038000	20.8800	20.880000	-1.414%	10,753	+116.715%
2025-08-18	21.1550	21.340000	21.0800	21.179500	+1.095%	10,658	+113.650%
2025-08-15	21.0000	21.044000	20.8100	20.950000	+0.239%	13,635	+115.990%
2025-08-14	21.0000	21.170000	20.7960	20.900000	-1.289%	9,289	+116.507%
2025-08-13	21.2300	21.230000	21.0200	21.173000	-0.268%	15,727	+113.716%
2025-08-12	21.4400	22.140100	21.1050	21.230000	-3.033%	25,002	+113.142%
2025-08-11	22.0397	22.087500	21.7700	21.894000	-0.182%	20,121	+106.678%
2025-08-08	21.6800	22.040000	21.6800	21.934000	+0.525%	8,789	+106.301%
2025-08-07	22.0000	22.000000	21.7200	21.819500	+0.303%	23,784	+107.383%
2025-08-06	20.6500	21.753500	20.6500	21.753500	+2.033%	11,701	+108.013%
2025-08-05	21.4500	21.650000	21.3200	21.320000	-0.467%	25,579	+112.242%
2025-08-04	20.5200	21.440000	20.5200	21.420000	+0.658%	11,797	+111.251%
2025-08-01	21.1680	21.322000	21.0540	21.280000	+1.309%	16,606	+112.641%
2025-07-31	21.1600	21.340000	20.9850	21.005000	-0.826%	16,366	+115.425%
2025-07-30	21.4500	21.540000	21.0500	21.180000	-1.074%	18,853	+113.645%
2025-07-29	21.3600	21.460000	21.2040	21.410000	+0.753%	15,188	+111.350%
2025-07-28	21.0900	21.270000	21.0340	21.250000	+0.941%	38,892	+112.941%
2025-07-25	21.0001	21.250000	20.7000	21.052000	-1.855%	12,464	+114.944%
2025-07-24	21.1000	21.751000	20.4500	21.450000	+3.373%	64,824	+110.956%
2025-07-23	20.5400	20.750000	20.5400	20.750000	+1.170%	13,070	+118.072%
2025-07-22	20.1000	20.550000	20.0600	20.510000	+2.542%	32,311	+120.624%
2025-07-21	20.1000	20.430200	20.0000	20.001500	+0.208%	21,884	+126.233%
2025-07-18	20.1100	20.120500	19.9600	19.960000	-0.399%	16,211	+126.703%
2025-07-17	19.8000	20.060000	19.8000	20.040000	+0.150%	16,760	+125.798%
2025-07-16	20.0800	20.335000	19.8000	20.010000	-0.349%	45,505	+126.137%
2025-07-15	20.2080	20.208000	19.8660	20.080000	-0.962%	17,987	+125.349%
2025-07-14	20.3000	20.320000	20.0000	20.275000	-0.064%	25,865	+123.181%
2025-07-11	19.7900	20.350000	19.7900	20.288000	+2.516%	11,006	+123.038%
2025-07-10	19.7100	19.950000	19.7100	19.790000	+0.401%	6,491	+128.651%
2025-07-09	19.6200	19.970100	19.6200	19.711000	-0.046%	25,083	+129.567%
2025-07-08	20.2100	20.210000	19.7100	19.720000	-2.279%	21,382	+129.462%
2025-07-07	19.7500	20.400100	19.7500	20.180000	+1.204%	39,573	+124.232%
2025-07-03	20.3172	20.317200	19.8940	19.940000	-1.918%	23,850	+126.931%
2025-07-02	20.5000	20.849500	20.2500	20.330000	+0.569%	23,210	+122.577%
2025-07-01	19.5000	20.215000	19.5000	20.215000	+0.522%	1,355	+123.844%
2025-06-30	19.8195	20.192500	19.6800	20.110000	+2.029%	10,187	+125.012%
2025-06-27	19.9013	19.901300	19.6575	19.710000	-0.480%	3,166	+129.579%
2025-06-26	19.9673	19.967300	19.7400	19.805000	+0.738%	5,180	+128.478%
2025-06-25	19.4930	19.670000	19.4930	19.660000	+1.132%	15,036	+130.163%
2025-06-24	19.6280	19.724000	19.4400	19.440000	-1.355%	3,056	+132.767%
2025-06-23	19.6600	19.800000	19.6000	19.707000	+0.752%	13,452	+129.614%
2025-06-20	19.6900	19.725000	19.5400	19.560000	-0.761%	6,597	+131.339%
2025-06-18	19.8725	19.872500	19.7100	19.710000	-1.144%	5,029	+129.579%
2025-06-17	20.4338	20.433800	19.9300	19.938000	-1.052%	3,598	+126.954%
2025-06-16	20.3000	20.410000	20.1500	20.150000	+0.952%	11,119	+124.566%
2025-06-13	19.9425	20.160000	19.9000	19.960000	+0.879%	6,898	+126.703%
2025-06-12	19.7400	19.842000	19.7400	19.786000	+0.488%	3,945	+128.697%
2025-06-11	20.2500	20.250000	19.6900	19.690000	-0.304%	4,784	+129.812%
2025-06-10	19.8700	20.000000	19.7500	19.750000	-1.181%	4,935	+129.114%
2025-06-09	19.0350	19.986000	18.7900	19.986000	+1.339%	7,007	+126.408%
2025-06-06	19.8000	19.905500	19.6500	19.722000	-1.041%	8,090	+129.439%
2025-06-05	20.0000	20.110000	19.8500	19.929500	+0.685%	14,342	+127.050%
2025-06-04	19.7500	19.890000	19.7500	19.794000	+0.350%	6,350	+128.605%
2025-06-03	19.5300	19.730000	19.3600	19.725000	+0.331%	14,994	+129.404%
2025-06-02	19.6000	19.690000	19.4760	19.660000	+2.210%	29,158	+130.163%
2025-05-30	20.3000	20.300000	19.0000	19.235000	-0.543%	5,491	+135.248%
2025-05-29	19.4575	19.457500	19.3400	19.340000	-0.206%	4,586	+133.971%
2025-05-28	19.5900	19.590000	19.2900	19.380000	-1.072%	9,131	+133.488%
2025-05-27	20.2700	20.270000	19.4300	19.590000	-1.716%	6,899	+130.985%
2025-05-23	20.0000	20.120000	19.8500	19.932000	+0.080%	11,993	+127.022%
2025-05-22	19.9000	19.996000	19.8800	19.916000	+0.080%	11,742	+127.204%
2025-05-21	19.8500	20.005000	19.8500	19.900000	+0.811%	8,717	+127.387%
2025-05-20	18.6900	19.740000	18.6900	19.740000	+1.648%	11,663	+129.230%
2025-05-19	19.0000	19.500000	19.0000	19.420000	+1.924%	9,029	+133.007%
2025-05-16	19.1300	19.138800	18.9800	19.053500	-1.185%	15,712	+137.489%
2025-05-15	19.0000	19.282000	18.6900	19.282000	+3.008%	25,683	+134.675%
2025-05-14	19.1500	19.150000	18.6000	18.719000	-1.892%	28,504	+141.733%
2025-05-13	18.8500	19.130000	18.8500	19.080000	+0.828%	6,718	+137.159%
2025-05-12	19.0600	19.060000	18.8500	18.923400	+0.113%	4,171	+139.122%
2025-05-09	18.9300	18.930000	18.8190	18.902000	+0.569%	3,281	+139.393%
2025-05-08	18.9900	19.019900	18.4700	18.795000	-1.027%	9,030	+140.756%
2025-05-07	20.1700	20.170000	18.9899	18.990000	-1.479%	5,472	+138.283%
2025-05-06	18.8000	19.350000	18.8000	19.275000	+2.789%	7,374	+134.760%
2025-05-05	19.0100	19.304000	18.6540	18.752000	-1.564%	11,499	+141.308%
2025-05-02	19.4500	19.460000	19.0500	19.050000	-1.855%	10,169	+137.533%
2025-05-01	19.7886	19.788600	19.4100	19.410000	-1.161%	6,196	+133.127%
2025-04-30	19.5868	19.638000	19.4450	19.638000	-1.411%	4,549	+130.421%
2025-04-29	19.7000	19.920000	19.5000	19.919000	+1.628%	12,209	+127.170%
2025-04-28	19.6865	19.686500	19.4100	19.600000	+0.410%	12,395	+130.867%
2025-04-25	19.6390	19.639000	19.4250	19.520000	-0.964%	11,802	+131.814%
2025-04-24	19.4800	20.091000	19.4800	19.710000	+1.181%	15,031	+129.579%
2025-04-23	18.4900	19.560000	18.3700	19.480000	+5.070%	38,089	+132.290%
2025-04-22	18.2400	18.599900	18.1400	18.540000	+4.606%	30,870	+144.067%
2025-04-21	17.4200	18.017000	17.1600	17.723704	+1.860%	17,800	+155.308%
2025-04-17	17.0901	17.780000	17.0901	17.400000	-0.571%	13,640	+160.057%
2025-04-16	17.2500	17.700000	17.2500	17.500000	+1.496%	10,594	+158.571%
2025-04-15	16.5200	17.540000	16.5200	17.242000	-1.487%	10,016	+162.441%
2025-04-14	17.2970	17.640000	17.2970	17.502200	+1.609%	9,884	+158.539%
2025-04-11	17.0676	17.274500	16.8350	17.225000	+4.394%	12,556	+162.700%

.dark-mode .LSJTgs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LSJTgs{ color: #333333; background-color: white; border: 2px solid #333333; }ATUSFALTIUS MINERALS CORPstock OTC

ATUSF
ALTIUS MINERALS CORP
stock OTC