Dark

ATURF
Sixth Wave Innovations Inc
stock OTC

Inactive

Jul 2, 2021

0.2296USD+6.791%(+0.0146)20,733

Pre-market

0.00USD-100.000%(-0.22)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-07-02	0.2341	0.2360	0.2296	0.2296	+6.791%	20,733	0.000%
2021-07-01	0.2150	0.2150	0.2150	0.2150	-5.453%	539	+6.791%
2021-06-30	0.2393	0.2393	0.2200	0.2274	-1.729%	79,595	+0.967%
2021-06-29	0.2311	0.2314	0.2311	0.2314	+5.182%	9,990	-0.778%
2021-06-28	0.2250	0.2357	0.2200	0.2200	-5.822%	109,241	+4.364%
2021-06-25	0.2356	0.2356	0.2336	0.2336	-2.382%	1,250	-1.712%
2021-06-24	0.2437	0.2437	0.2300	0.2393	+2.047%	23,100	-4.053%
2021-06-23	0.2345	0.2345	0.2345	0.2345	+0.214%	200	-2.090%
2021-06-22	0.2330	0.2393	0.2328	0.2340	-1.474%	51,700	-1.880%
2021-06-21	0.2365	0.2383	0.2365	0.2375	-0.752%	3,710	-3.326%
2021-06-18	0.2351	0.2552	0.2332	0.2393	+1.786%	83,940	-4.053%
2021-06-17	0.2652	0.2652	0.2351	0.2351	-2.245%	36,000	-2.339%
2021-06-16	0.2434	0.2434	0.2405	0.2405	-0.249%	5,390	-4.532%
2021-06-15	0.1609	0.2464	0.1609	0.2411	-2.111%	36,100	-4.770%
2021-06-14	0.3869	0.3869	0.2435	0.2463	-0.324%	9,950	-6.780%
2021-06-11	0.2483	0.2483	0.2377	0.2471	+3.824%	33,700	-7.082%
2021-06-10	0.2380	0.2380	0.2380	0.2380	-1.734%	100	-3.529%
2021-06-09	0.2499	0.2499	0.2348	0.2422	-2.965%	25,800	-5.202%
2021-06-08	0.2381	0.2497	0.2381	0.2496	+3.741%	12,350	-8.013%
2021-06-07	0.2571	0.2571	0.2406	0.2406	-4.334%	10,300	-4.572%
2021-06-04	0.2600	0.2600	0.2515	0.2515	+0.080%	5,990	-8.708%
2021-06-03	0.2616	0.2616	0.2513	0.2513	-3.606%	26,810	-8.635%
2021-06-02	0.2553	0.2661	0.2553	0.2607	+2.436%	127,446	-11.929%
2021-06-01	0.2481	0.2590	0.2481	0.2545	+3.204%	39,350	-9.784%
2021-05-28	0.2440	0.2466	0.2419	0.2466	+1.440%	15,606	-6.894%
2021-05-27	0.2651	0.2651	0.2431	0.2431	-2.760%	57,290	-5.553%
2021-05-26	0.2700	0.2731	0.2500	0.2500	-7.407%	22,084	-8.160%
2021-05-25	0.2721	0.2738	0.2700	0.2700	-7.787%	11,725	-14.963%
2021-05-24	0.2928	0.2928	0.2928	0.2928	+10.783%	3,000	-21.585%
2021-05-21	0.2850	0.2909	0.2643	0.2643	-9.175%	28,866	-13.129%
2021-05-20	0.2900	0.2910	0.2853	0.2910	+3.155%	7,000	-21.100%
2021-05-19	0.2821	0.2821	0.2821	0.2821	-2.083%	2,000	-18.610%
2021-05-18	0.2789	0.2881	0.2789	0.2881	-3.935%	13,600	-20.305%
2021-05-17	0.2884	0.2999	0.2810	0.2999	+7.107%	21,000	-23.441%
2021-05-14	0.2711	0.2804	0.2711	0.2800	+11.332%	2,990	-18.000%
2021-05-13	0.2473	0.2515	0.2473	0.2515	-12.946%	4,500	-8.708%
2021-05-12	0.2889	0.2889	0.2889	0.2889	+2.665%	400	-20.526%
2021-05-11	0.2862	0.2862	0.2680	0.2814	-8.219%	68,610	-18.408%
2021-05-10	0.3085	0.3173	0.3066	0.3066	+3.198%	97,395	-25.114%
2021-05-07	0.2708	0.2971	0.2656	0.2971	-3.602%	20,240	-22.720%
2021-05-06	0.3098	0.3148	0.3004	0.3082	+1.182%	14,780	-25.503%
2021-05-05	0.3119	0.3119	0.3046	0.3046	-3.577%	8,490	-24.622%
2021-05-04	0.3132	0.3262	0.3115	0.3159	+1.478%	4,190	-27.319%
2021-05-03	0.3112	0.3113	0.3112	0.3113	+1.335%	2,490	-26.245%
2021-04-30	0.3121	0.3121	0.3072	0.3072	-2.908%	3,050	-25.260%
2021-04-29	0.3126	0.3168	0.3126	0.3164	+0.604%	20,100	-27.434%
2021-04-28	0.3164	0.3259	0.3145	0.3145	-1.132%	8,925	-26.995%
2021-04-27	0.3181	0.3181	0.3181	0.3181	-0.811%	1,605	-27.821%
2021-04-26	0.3257	0.3311	0.3207	0.3207	+1.263%	8,221	-28.407%
2021-04-23	0.3400	0.3400	0.3167	0.3167	-8.043%	1,579	-27.502%
2021-04-22	0.3301	0.3444	0.3301	0.3444	+1.294%	12,865	-33.333%
2021-04-21	0.3248	0.3400	0.3248	0.3400	+6.717%	27,045	-32.471%
2021-04-20	0.3232	0.3297	0.3186	0.3186	-7.946%	15,364	-27.935%
2021-04-19	0.4000	0.4000	0.3291	0.3461	+2.853%	6,825	-33.661%
2021-04-16	0.3147	0.3365	0.3147	0.3365	-3.857%	14,250	-31.768%
2021-04-15	0.3510	0.3541	0.3500	0.3500	-2.043%	21,720	-34.400%
2021-04-14	0.3707	0.3756	0.3573	0.3573	+2.086%	32,795	-35.740%
2021-04-13	0.3625	0.3625	0.3413	0.3500	-4.476%	34,906	-34.400%
2021-04-12	0.3664	0.3664	0.3664	0.3664	-2.267%	520	-37.336%
2021-04-09	0.3620	0.3759	0.3620	0.3749	+5.073%	4,260	-38.757%
2021-04-08	0.3376	0.3568	0.3376	0.3568	+6.507%	10,000	-35.650%
2021-04-07	0.3485	0.3490	0.3350	0.3350	-1.846%	2,225	-31.463%
2021-04-06	0.3500	0.3500	0.3413	0.3413	-0.350%	7,295	-32.728%
2021-04-05	0.3362	0.3472	0.3362	0.3425	+0.676%	26,559	-32.964%
2021-04-01	0.3240	0.3512	0.3240	0.3402	+6.479%	8,525	-32.510%
2021-03-31	0.3138	0.3201	0.3138	0.3195	-1.632%	962	-28.138%
2021-03-30	0.3314	0.3378	0.3248	0.3248	-1.156%	24,000	-29.310%
2021-03-29	0.3274	0.3286	0.3274	0.3286	+0.213%	590	-30.128%
2021-03-26	0.3300	0.3300	0.3200	0.3279	-0.636%	4,610	-29.979%
2021-03-25	0.3435	0.3435	0.3300	0.3300	-4.762%	28,637	-30.424%
2021-03-24	0.3465	0.3465	0.3465	0.3465	+0.145%	1,135	-33.737%
2021-03-23	0.3480	0.3540	0.3451	0.3460	+1.945%	39,815	-33.642%
2021-03-19	0.3394	0.3394	0.3394	0.3394	-1.652%	600	-32.351%
2021-03-18	0.3351	0.3451	0.3330	0.3451	+2.984%	21,267	-33.469%
2021-03-17	0.3359	0.3359	0.3165	0.3351	-0.534%	14,721	-31.483%
2021-03-16	0.3447	0.3458	0.3369	0.3369	-0.266%	5,000	-31.849%
2021-03-15	0.3698	0.3845	0.3366	0.3378	-9.388%	35,100	-32.031%
2021-03-12	0.3313	0.3999	0.3313	0.3728	-7.056%	31,140	-38.412%
2021-03-11	0.3323	0.4011	0.3313	0.4011	+16.261%	20,222	-42.757%
2021-03-10	0.3604	0.3604	0.3450	0.3450	-1.231%	7,370	-33.449%
2021-03-09	0.3135	0.3500	0.3135	0.3493	+13.262%	49,670	-34.269%
2021-03-08	0.3159	0.3173	0.2932	0.3084	+5.184%	6,105	-25.551%
2021-03-05	0.3000	0.3000	0.2830	0.2932	-3.679%	38,600	-21.692%
2021-03-04	0.3350	0.3350	0.2914	0.3044	-9.727%	22,553	-24.573%
2021-03-03	0.3400	0.3400	0.3200	0.3372	-0.824%	16,188	-31.910%
2021-03-02	0.3400	0.3400	0.3261	0.3400	+1.553%	23,320	-32.471%
2021-03-01	0.3088	0.3400	0.3088	0.3348	+11.600%	52,540	-31.422%
2021-02-26	0.3210	0.3210	0.3000	0.3000	-6.803%	41,030	-23.467%
2021-02-25	0.3187	0.3262	0.3176	0.3219	+0.594%	31,960	-28.674%
2021-02-24	0.3182	0.3200	0.3100	0.3200	+3.896%	42,107	-28.250%
2021-02-23	0.3192	0.3192	0.3048	0.3080	-3.206%	19,498	-25.455%
2021-02-22	0.3399	0.3465	0.3156	0.3182	-2.333%	42,066	-27.844%
2021-02-19	0.3009	0.3295	0.2921	0.3258	+0.031%	39,717	-29.527%
2021-02-18	0.3638	0.3643	0.3140	0.3257	-11.973%	28,700	-29.506%
2021-02-17	0.4228	0.4228	0.3498	0.3700	-7.500%	133,425	-37.946%
2021-02-16	0.3429	0.4000	0.3216	0.4000	+20.446%	142,935	-42.600%
2021-02-12	0.2973	0.3321	0.2917	0.3321	+12.045%	83,554	-30.864%
2021-02-11	0.2862	0.3014	0.2862	0.2964	+2.917%	46,830	-22.537%
2021-02-10	0.2947	0.3000	0.2840	0.2880	+6.470%	85,131	-20.278%
2021-02-09	0.2529	0.3021	0.2462	0.2705	+8.853%	93,580	-15.120%
2021-02-08	0.2468	0.2504	0.2400	0.2485	-1.506%	41,372	-7.606%
2021-02-05	0.2600	0.2666	0.2523	0.2523	-5.364%	30,484	-8.997%
2021-02-04	0.2719	0.2820	0.2666	0.2666	-2.201%	66,052	-13.878%
2021-02-03	0.2692	0.2740	0.2640	0.2726	+4.685%	33,344	-15.774%
2021-02-02	0.2350	0.2814	0.2350	0.2604	+12.387%	111,930	-11.828%
2021-02-01	0.2267	0.2317	0.2267	0.2317	+5.318%	2,601	-0.906%
2021-01-29	0.2298	0.2298	0.2200	0.2200	-4.348%	7,400	+4.364%
2021-01-28	0.2400	0.2400	0.2219	0.2300	-4.167%	27,190	-0.174%
2021-01-27	0.2479	0.2507	0.2400	0.2400	-6.760%	19,800	-4.333%
2021-01-26	0.2700	0.2713	0.2574	0.2574	-3.704%	34,690	-10.800%
2021-01-25	0.2678	0.2678	0.2625	0.2673	-0.187%	8,381	-14.104%
2021-01-22	0.2539	0.2678	0.2500	0.2678	+3.000%	14,185	-14.264%
2021-01-21	0.2696	0.2709	0.2600	0.2600	-1.141%	16,316	-11.692%
2021-01-20	0.2733	0.2776	0.2627	0.2630	-0.492%	40,190	-12.700%
2021-01-19	0.2732	0.2733	0.2643	0.2643	-3.856%	11,990	-13.129%
2021-01-15	0.2948	0.2956	0.2749	0.2749	-8.458%	7,644	-16.479%
2021-01-14	0.2515	0.3178	0.2515	0.3003	+5.405%	129,017	-23.543%
2021-01-13	0.2591	0.2866	0.2499	0.2849	+15.344%	25,456	-19.410%
2021-01-12	0.2352	0.2470	0.2352	0.2470	+2.917%	35,750	-7.045%
2021-01-11	0.2400	0.2421	0.2261	0.2400	+5.356%	39,722	-4.333%
2021-01-08	0.2400	0.2400	0.2196	0.2278	-5.083%	12,815	+0.790%
2021-01-07	0.2374	0.2530	0.2302	0.2400	+4.348%	185,354	-4.333%
2021-01-06	0.2350	0.2350	0.2226	0.2300	+2.450%	43,344	-0.174%
2021-01-05	0.2243	0.2337	0.2240	0.2245	-2.391%	26,100	+2.272%
2021-01-04	0.2927	0.2927	0.2233	0.2300	+2.222%	20,525	-0.174%
2020-12-31	0.2279	0.2279	0.2245	0.2250	-4.051%	811	+2.044%
2020-12-30	0.2400	0.2400	0.2345	0.2345	+0.947%	4,484	-2.090%
2020-12-29	0.2384	0.2384	0.2322	0.2323	-12.340%	37,500	-1.162%
2020-12-28	0.2001	0.2779	0.2001	0.2650	+7.071%	20,330	-13.358%
2020-12-24	0.2458	0.2531	0.2458	0.2475	+3.125%	19,617	-7.232%
2020-12-23	0.2367	0.2400	0.2324	0.2400	-3.962%	3,110	-4.333%
2020-12-22	0.2417	0.2499	0.2417	0.2499	+5.890%	10,227	-8.123%
2020-12-21	0.2453	0.2453	0.2360	0.2360	-6.423%	20,516	-2.712%
2020-12-18	0.2515	0.2522	0.2515	0.2522	+10.614%	20,000	-8.961%
2020-12-17	0.2335	0.2335	0.2200	0.2280	+6.244%	58,630	+0.702%
2020-12-16	0.2150	0.2150	0.2092	0.2146	+3.123%	6,875	+6.990%
2020-12-15	0.2081	0.2081	0.2081	0.2081	-3.209%	1,013	+10.332%
2020-12-14	0.2197	0.2197	0.2146	0.2150	-2.139%	2,888	+6.791%
2020-12-11	0.2170	0.2197	0.2063	0.2197	+5.524%	31,500	+4.506%
2020-12-10	0.2056	0.2161	0.2056	0.2082	-0.857%	11,500	+10.279%
2020-12-09	0.2100	0.2100	0.2100	0.2100	+2.489%	10,000	+9.333%
2020-12-07	0.2163	0.2276	0.2049	0.2049	-3.029%	34,004	+12.055%
2020-12-04	0.2113	0.2113	0.2113	0.2113	-0.283%	100	+8.661%
2020-12-03	0.2200	0.2200	0.2038	0.2119	-3.682%	25,000	+8.353%
2020-12-02	0.2200	0.2200	0.2103	0.2200	+3.093%	20,700	+4.364%
2020-12-01	0.2000	0.2134	0.2000	0.2134	+4.098%	5,260	+7.591%
2020-11-30	0.2150	0.2200	0.2050	0.2050	-6.818%	2,500	+12.000%
2020-11-27	0.2400	0.2400	0.2200	0.2200	-2.222%	15,566	+4.364%
2020-11-25	0.2149	0.2300	0.2149	0.2250	+7.143%	23,720	+2.044%
2020-11-24	0.2014	0.2222	0.1937	0.2100	+0.048%	44,914	+9.333%
2020-11-23	0.2100	0.2163	0.1973	0.2099	+4.532%	5,934	+9.385%
2020-11-19	0.2000	0.2067	0.2000	0.2008	+0.400%	13,500	+14.343%
2020-11-18	0.2000	0.2000	0.2000	0.2000	-3.382%	10,029	+14.800%
2020-11-17	0.2212	0.2217	0.2040	0.2070	+2.475%	28,229	+10.918%
2020-11-13	0.2096	0.2096	0.2020	0.2020	-4.627%	1,994	+13.663%
2020-11-12	0.2001	0.2118	0.2001	0.2118	+6.006%	18,500	+8.404%
2020-11-10	0.1458	0.1998	0.1458	0.1998	+3.954%	3,000	+14.915%
2020-11-09	0.1800	0.1922	0.1800	0.1922	-8.476%	48,650	+19.459%
2020-11-06	0.2142	0.2142	0.2100	0.2100	-7.692%	4,000	+9.333%
2020-11-05	0.2100	0.2275	0.2100	0.2275	-1.087%	32,000	+0.923%
2020-11-02	0.2300	0.2300	0.2300	0.2300	-1.288%	800	-0.174%
2020-10-30	0.2384	0.2384	0.2330	0.2330	-2.876%	4,000	-1.459%
2020-10-29	0.2400	0.2450	0.2224	0.2399	-0.456%	37,764	-4.293%
2020-10-28	0.2524	0.2524	0.2371	0.2410	+4.555%	11,755	-4.730%
2020-10-26	0.3107	0.3107	0.1800	0.2305	-2.660%	16,342	-0.390%
2020-10-22	0.2511	0.2511	0.2368	0.2368	-6.772%	1,600	-3.041%
2020-10-21	0.2568	0.2568	0.2534	0.2540	-5.926%	1,860	-9.606%
2020-10-20	0.3086	0.3086	0.2647	0.2700	-10.000%	3,150	-14.963%
2020-10-19	0.3079	0.3200	0.3000	0.3000	+2.215%	75,908	-23.467%
2020-10-16	0.3150	0.3150	0.2935	0.2935	+11.810%	33,233	-21.772%
2020-10-15	0.2625	0.2625	0.2625	0.2625	+5.210%	130	-12.533%
2020-10-14	0.2515	0.2660	0.2495	0.2495	-0.598%	8,300	-7.976%
2020-10-13	0.2240	0.2510	0.2240	0.2510	+12.154%	16,500	-8.526%
2020-10-12	0.2180	0.2475	0.2000	0.2238	+4.336%	10,650	+2.592%
2020-10-09	0.2104	0.2145	0.2094	0.2145	+2.094%	7,472	+7.040%
2020-10-08	0.2101	0.2101	0.2101	0.2101	+1.302%	100	+9.281%
2020-10-07	0.2074	0.2074	0.2074	0.2074	+0.048%	1,000	+10.704%
2020-10-06	0.2100	0.2100	0.2073	0.2073	+7.132%	10,050	+10.757%
2020-10-05	0.1880	0.2086	0.1880	0.1935	-0.769%	20,910	+18.656%
2020-10-01	0.2100	0.2100	0.1937	0.1950	-12.985%	29,818	+17.744%
2020-09-29	0.2241	0.2241	0.2241	0.2241	+4.281%	1,000	+2.454%
2020-09-28	0.2240	0.2240	0.2149	0.2149	-1.693%	21,676	+6.840%
2020-09-25	0.2186	0.2186	0.2186	0.2186	+4.095%	456	+5.032%
2020-09-24	0.2103	0.2103	0.2100	0.2100	-4.545%	2,600	+9.333%
2020-09-23	0.2290	0.2290	0.2200	0.2200	-9.353%	10,400	+4.364%
2020-09-22	0.2446	0.2446	0.2427	0.2427	-0.574%	14,088	-5.398%
2020-09-21	0.2441	0.2441	0.2441	0.2441	+1.708%	500	-5.940%
2020-09-18	0.2583	0.2583	0.2400	0.2400	-11.078%	9,045	-4.333%
2020-09-17	0.2600	0.2699	0.2600	0.2699	+11.024%	8,118	-14.931%
2020-09-16	0.2546	0.2546	0.2431	0.2431	-6.858%	13,799	-5.553%
2020-09-15	0.3051	0.3200	0.2595	0.2610	-7.084%	134,303	-12.031%
2020-09-14	0.2163	0.3021	0.2163	0.2809	+40.450%	167,126	-18.263%
2020-09-11	0.2027	0.2027	0.2000	0.2000	+0.857%	34,000	+14.800%
2020-09-09	0.1983	0.1983	0.1983	0.1983	-9.864%	604	+15.784%
2020-09-04	0.2200	0.2200	0.2200	0.2200	+4.762%	2,500	+4.364%
2020-09-03	0.2100	0.2100	0.2100	0.2100	+6.870%	1,000	+9.333%
2020-09-02	0.2187	0.2187	0.1965	0.1965	-6.473%	22,075	+16.845%
2020-09-01	0.2101	0.2101	0.2101	0.2101	-5.911%	5,000	+9.281%
2020-08-28	0.2233	0.2233	0.2233	0.2233	-0.711%	13,000	+2.821%
2020-08-26	0.2207	0.2249	0.2207	0.2249	-1.099%	3,400	+2.090%
2020-08-24	0.2271	0.2274	0.2271	0.2274	+7.163%	1,500	+0.967%
2020-08-21	0.2200	0.2200	0.2122	0.2122	-1.986%	3,000	+8.200%
2020-08-20	0.2200	0.2200	0.2165	0.2165	+2.026%	96,050	+6.051%
2020-08-19	0.2058	0.2127	0.2058	0.2122	-2.839%	2,600	+8.200%
2020-08-18	0.2200	0.2250	0.2146	0.2184	+3.067%	15,000	+5.128%
2020-08-17	0.2250	0.2250	0.2101	0.2119	-5.105%	90,100	+8.353%
2020-08-13	0.2258	0.2262	0.2155	0.2233	+2.903%	8,844	+2.821%
2020-08-12	0.2472	0.2472	0.2170	0.2170	-12.075%	127,680	+5.806%
2020-08-11	0.2468	0.2468	0.2468	0.2468	+3.220%	7,500	-6.969%
2020-08-10	0.2500	0.2613	0.2362	0.2391	-3.821%	117,200	-3.973%
2020-08-07	0.2475	0.2500	0.2355	0.2486	+0.444%	66,578	-7.643%
2020-08-06	0.3302	0.3302	0.2427	0.2475	-1.000%	20,800	-7.232%
2020-08-05	0.2527	0.2600	0.2433	0.2500	-1.186%	51,650	-8.160%
2020-08-04	0.2741	0.2780	0.2358	0.2530	-12.759%	254,970	-9.249%
2020-08-03	0.3000	0.3540	0.2800	0.2900	+15.079%	194,052	-20.828%
2020-07-31	0.2756	0.2756	0.2520	0.2520	-1.215%	36,340	-8.889%
2020-07-30	0.2580	0.2706	0.2550	0.2551	-0.585%	26,691	-9.996%
2020-07-29	0.2544	0.2566	0.2452	0.2566	+6.872%	98,500	-10.522%
2020-07-28	0.2361	0.2401	0.2316	0.2401	+7.862%	13,227	-4.373%
2020-07-27	0.2722	0.2722	0.2226	0.2226	-10.889%	18,074	+3.145%
2020-07-24	0.2534	0.2534	0.2498	0.2498	-4.983%	4,298	-8.086%
2020-07-23	0.2687	0.2687	0.2406	0.2629	+3.179%	16,550	-12.666%
2020-07-22	0.2500	0.2555	0.2450	0.2548	+1.920%	69,500	-9.890%
2020-07-21	0.2643	0.2650	0.2500	0.2500	-7.373%	11,250	-8.160%
2020-07-20	0.2700	0.2858	0.2699	0.2699	+0.223%	117,819	-14.931%
2020-07-17	0.2784	0.2913	0.2653	0.2693	-0.296%	148,448	-14.742%
2020-07-16	0.2739	0.2857	0.2667	0.2701	+2.156%	32,188	-14.994%
2020-07-15	0.2750	0.2775	0.2644	0.2644	-2.291%	15,000	-13.162%
2020-07-10	0.2877	0.2877	0.2706	0.2706	-7.424%	5,500	-15.152%
2020-07-09	0.2923	0.2923	0.2923	0.2923	+2.597%	1,000	-21.451%
2020-07-08	0.2920	0.2920	0.2828	0.2849	-6.129%	8,467	-19.410%
2020-07-06	0.3100	0.3100	0.2880	0.3035	+1.709%	47,244	-24.349%
2020-07-02	0.2964	0.2984	0.2964	0.2984	+1.153%	2,250	-23.056%
2020-06-30	0.2955	0.3000	0.2900	0.2950	-0.506%	30,650	-22.169%
2020-06-29	0.2863	0.2965	0.2863	0.2965	+3.962%	15,000	-22.563%
2020-06-26	0.2852	0.2852	0.2852	0.2852	-2.861%	1,220	-19.495%
2020-06-25	0.2949	0.3115	0.2822	0.2936	-0.136%	51,046	-21.798%
2020-06-24	0.2747	0.2940	0.2747	0.2940	+5.755%	22,433	-21.905%
2020-06-23	0.2870	0.2870	0.2780	0.2780	-7.488%	4,086	-17.410%
2020-06-22	0.3005	0.3005	0.3005	0.3005	+1.520%	677	-23.594%
2020-06-19	0.2550	0.2960	0.2550	0.2960	+14.109%	18,000	-22.432%
2020-06-18	0.2610	0.2673	0.2594	0.2594	-2.224%	11,956	-11.488%
2020-06-17	0.2992	0.2992	0.2599	0.2653	-5.250%	18,200	-13.456%
2020-06-16	0.2970	0.2970	0.2783	0.2800	-7.315%	12,000	-18.000%
2020-06-15	0.3000	0.3021	0.3000	0.3021	+18.239%	3,691	-23.999%
2020-06-12	0.2522	0.2689	0.2522	0.2555	+6.547%	15,000	-10.137%
2020-06-11	0.2398	0.2398	0.2398	0.2398	-10.288%	500	-4.254%
2020-06-10	0.2723	0.2796	0.2493	0.2673	-8.081%	34,000	-14.104%
2020-06-08	0.3127	0.3127	0.2875	0.2908	-7.683%	3,591	-21.045%
2020-06-05	0.2849	0.3150	0.2849	0.3150	+8.621%	5,642	-27.111%
2020-06-04	0.2900	0.2900	0.2900	0.2900	-8.748%	10,500	-20.828%
2020-05-29	0.3454	0.3490	0.3178	0.3178	-1.883%	13,000	-27.753%
2020-05-28	0.3292	0.3500	0.3239	0.3239	-10.327%	36,100	-29.114%
2020-05-27	0.3535	0.3612	0.3535	0.3612	+1.746%	6,000	-36.434%
2020-05-22	0.3550	0.3550	0.3550	0.3550	+1.574%	1,500	-35.324%
2020-05-21	0.3287	0.3500	0.2854	0.3495	+4.829%	5,066	-34.306%
2020-05-20	0.3283	0.3334	0.3283	0.3334	-11.729%	4,300	-31.134%
2020-05-19	0.3777	0.3777	0.3777	0.3777	+3.281%	1,386	-39.211%
2020-05-15	0.3900	0.3900	0.3443	0.3657	-14.953%	6,200	-37.216%
2020-05-14	0.3917	0.4300	0.3917	0.4300	+26.471%	5,000	-46.605%
2020-05-13	0.3771	0.3850	0.3400	0.3400	-10.995%	15,900	-32.471%
2020-05-12	0.3820	0.3820	0.3820	0.3820	+5.089%	375	-39.895%
2020-05-11	0.3600	0.3635	0.3600	0.3635	+2.452%	5,000	-36.836%
2020-05-08	0.3520	0.3548	0.3518	0.3548	+11.607%	6,500	-35.287%
2020-05-07	0.3179	0.3179	0.3179	0.3179	+13.780%	2,500	-27.776%
2020-05-06	0.2618	0.2794	0.2618	0.2794	-3.655%	4,570	-17.824%
2020-05-05	0.2900	0.3000	0.2900	0.2900	0.000%	8,383	-20.828%
2020-05-04	0.2814	0.2991	0.2814	0.2900	-16.402%	13,500	-20.828%
2020-05-01	0.3081	0.3469	0.2925	0.3469	+23.893%	6,194	-33.814%
2020-04-30	0.2801	0.2801	0.2800	0.2800	-6.323%	1,334	-18.000%
2020-04-29	0.2800	0.3118	0.2800	0.2989	+6.181%	19,590	-23.185%
2020-04-28	0.2569	0.2815	0.2569	0.2815	+9.918%	1,500	-18.437%
2020-04-27	0.3110	0.3110	0.2561	0.2561	-21.176%	6,000	-10.348%
2020-04-24	0.3200	0.3300	0.3200	0.3249	-1.005%	9,500	-29.332%
2020-04-23	0.3226	0.3400	0.3200	0.3282	+2.563%	23,210	-30.043%
2020-04-22	0.3664	0.3664	0.3200	0.3200	-7.675%	22,400	-28.250%
2020-04-21	0.3995	0.3995	0.3351	0.3466	-15.319%	16,350	-33.756%
2020-04-20	0.5105	0.5105	0.3500	0.4093	-19.824%	64,308	-43.904%
2020-04-17	0.5000	0.5211	0.4991	0.5105	+8.525%	12,050	-55.024%
2020-04-16	0.5012	0.5012	0.4704	0.4704	-2.000%	2,100	-51.190%
2020-04-15	0.5095	0.5095	0.4800	0.4800	-20.910%	8,277	-52.167%
2020-04-14	0.6475	0.6500	0.6069	0.6069	-0.508%	9,762	-62.168%
2020-04-13	0.6800	0.6800	0.5820	0.6100	+5.172%	12,014	-62.361%
2020-04-09	0.5600	0.5900	0.5457	0.5800	+8.533%	21,209	-60.414%
2020-04-08	0.5000	0.5344	0.5000	0.5344	+4.784%	8,000	-57.036%
2020-04-07	0.5897	0.5897	0.4965	0.5100	-13.851%	14,155	-54.980%
2020-04-06	1.0000	1.0500	0.5910	0.5920	+31.966%	23,755	-61.216%
2020-04-03	0.4709	0.4709	0.4486	0.4486	-11.379%	6,300	-48.819%
2020-04-02	0.3900	0.5062	0.3900	0.5062	+120.952%	15,300	-54.642%
2020-03-25	0.2149	0.2473	0.1710	0.2291	-0.391%	33,308	+0.218%
2020-03-24	0.2200	0.2300	0.2200	0.2300	+8.439%	8,000	-0.174%
2020-03-20	0.2121	0.2121	0.2121	0.2121	-3.591%	2,000	+8.251%
2020-03-19	0.2200	0.2200	0.2200	0.2200	+0.457%	2,000	+4.364%
2020-03-16	0.2300	0.2300	0.2190	0.2190	-1.529%	56,000	+4.840%
2020-03-13	0.2224	0.2224	0.2224	0.2224	-20.000%	5,000	+3.237%
2020-03-11	0.2800	0.2800	0.2780	0.2780	-18.690%	5,000	-17.410%
2020-03-10	0.3346	0.3419	0.3346	0.3419	-2.593%	2,000	-32.846%
2020-03-09	0.3585	0.3585	0.3510	0.3510	-5.391%	15,000	-34.587%
2020-03-06	0.3700	0.3855	0.3476	0.3710	-5.309%	23,500	-38.113%
2020-03-05	0.3989	0.4100	0.3918	0.3918	-2.634%	11,838	-41.399%
2020-03-04	0.4300	0.4300	0.4024	0.4024	-6.419%	11,000	-42.942%
2020-03-03	0.4300	0.4300	0.4300	0.4300	0.000%	5,000	-46.605%
2020-03-02	0.4300	0.4300	0.4300	0.4300	-0.023%	5,000	-46.605%
2020-02-27	0.5400	0.5400	0.4301	0.4301	-2.361%	900	-46.617%
2020-02-24	0.4545	0.4545	0.4405	0.4405	-13.287%	2,500	-47.877%
2020-02-21	0.5187	0.5187	0.4959	0.5080	-7.636%	6,963	-54.803%
2020-02-20	0.5500	0.5500	0.5500	0.5500	+2.842%	100	-58.255%
2020-02-19	0.5500	0.5520	0.5348	0.5348	-2.764%	42,008	-57.068%
2020-02-18	0.5100	0.5500	0.5100	0.5500	+9.562%	22,233	-58.255%
2020-02-14	0.4990	0.5020	0.4900	0.5020	+25.500%	24,014	-54.263%
2020-02-12	0.4099	0.4099	0.4000	0.4000	-3.030%	10,232	-42.600%
2020-02-11	0.4990	0.4990	0.4125	0.4125	-15.816%	7,900	-44.339%
2020-02-10	0.4300	0.4990	0.4300	0.4900	+22.500%	23,367	-53.143%
2020-02-05	0.4000	0.4000	0.4000	0.4000	-11.111%	3,294	-42.600%
2020-02-03	0.4600	0.4600	0.4500	0.4500	+12.500%	20,000	-48.978%
2020-01-30	0.4000	0.4000	0.4000	0.4000	-11.111%	106	-42.600%
2020-01-24	0.4500	0.4500	0.4500	0.4500	+12.500%	14,131	-48.978%
2020-01-23	0.4000	0.4000	0.4000	0.4000	-14.894%	2,500	-42.600%
2020-01-21	0.3600	0.4700	0.3500	0.4700	+17.500%	366	-51.149%
2020-01-17	0.4000	0.4000	0.4000	0.4000	0.000%	5,000	-42.600%
2020-01-16	0.4000	0.4000	0.4000	0.4000	-20.000%	5,900	-42.600%
2020-01-15	0.5000	0.5000	0.5000	0.5000	+21.951%	1,000	-54.080%
2020-01-14	0.4100	0.4100	0.4100	0.4100	+2.500%	1,660	-44.000%
2020-01-09	0.4000	0.4000	0.4000	0.4000	-4.762%	4,000	-42.600%
2020-01-08	0.4200	0.4200	0.4200	0.4200	+2.439%	100	-45.333%
2019-12-31	0.4100	0.4100	0.4000	0.4100	0.000%	25,539	-44.000%
2019-12-30	0.3900	0.4100	0.3900	0.4100	+2.500%	91,481	-44.000%
2019-12-26	0.1000	0.4000	0.1000	0.4000	+14.286%	2,106	-42.600%
2019-12-24	0.1900	0.4000	0.1900	0.3500	-12.500%	9,400	-34.400%
2019-12-17	0.4000	0.4000	0.4000	0.4000	0.000%	20,010	-42.600%
2019-12-16	0.3800	0.4500	0.2800	0.4000	+5.263%	63,840	-42.600%
2019-12-13	0.4000	0.4500	0.3800	0.3800	-2.564%	13,198	-39.579%
2019-12-12	0.4000	0.4200	0.3800	0.3900	+11.429%	127,553	-41.128%
2019-12-11	0.3500	0.3500	0.3500	0.3500	+2.941%	19,724	-34.400%
2019-12-06	0.3400	0.3400	0.3400	0.3400	-15.000%	150	-32.471%
2019-12-05	0.4000	0.4000	0.3400	0.4000	+42.857%	2,351	-42.600%
2019-12-04	0.2800	0.2800	0.2800	0.2800	-30.000%	225	-18.000%
2019-12-03	0.4000	0.4000	0.4000	0.4000	+21.212%	10,000	-42.600%
2019-11-26	0.3200	0.3300	0.3200	0.3300	+6.452%	266	-30.424%
2019-11-12	0.3100	0.4500	0.3100	0.3100	0.000%	20,766	-25.935%
2019-11-01	0.3100	0.3100	0.3100	0.3100	-11.429%	1,000	-25.935%
2019-10-24	0.3500	0.3500	0.3500	0.3500	-12.500%	20,000	-34.400%
2019-10-23	0.4300	0.4300	0.4000	0.4000	-8.046%	7,300	-42.600%
2019-10-21	0.4350	0.4350	0.4350	0.4350	+8.750%	1,775	-47.218%
2019-10-15	0.4000	0.4000	0.4000	0.4000	-10.112%	25,000	-42.600%
2019-10-11	0.4450	0.4450	0.4450	0.4450	+43.548%	25,020	-48.404%
2019-10-04	0.3100	0.3100	0.3100	0.3100	0.000%	699	-25.935%
2019-10-02	0.3200	0.3200	0.3100	0.3100	-22.500%	10,100	-25.935%
2019-09-30	0.4000	0.4000	0.4000	0.4000	0.000%	2,624	-42.600%
2019-09-26	0.4000	0.4000	0.4000	0.4000	0.000%	800	-42.600%
2019-09-24	0.4000	0.4000	0.4000	0.4000	0.000%	2,110	-42.600%
2019-09-20	0.4000	0.4000	0.4000	0.4000	0.000%	11,333	-42.600%
2019-09-19	0.3501	0.4000	0.3500	0.4000	+14.286%	3,266	-42.600%
2019-09-16	0.3500	0.3500	0.3500	0.3500	-22.222%	100	-34.400%
2019-09-13	0.3100	0.4500	0.3100	0.4500	+45.161%	20,500	-48.978%
2019-09-12	0.4500	0.4500	0.3100	0.3100	-31.111%	4,200	-25.935%
2019-09-10	0.4500	0.4500	0.4500	0.4500	0.000%	16,459	-48.978%
2019-09-09	0.4500	0.4500	0.4500	0.4500	-32.836%	24,000	-48.978%
2019-09-05	0.6700	0.6700	0.6700	0.6700	+3.077%	113	-65.731%
2019-09-03	0.6500	0.6500	0.6500	0.6500	+44.444%	300	-64.677%
2019-08-28	0.4500	0.4500	0.4500	0.4500	0.000%	17,618	-48.978%
2019-08-27	0.4500	0.4500	0.4500	0.4500	-8.163%	1,000	-48.978%
2019-08-23	0.4900	0.4900	0.4900	0.4900	+58.065%	2,325	-53.143%
2019-08-22	0.3100	0.3100	0.3100	0.3100	0.000%	3,793	-25.935%
2019-08-19	0.3100	0.3100	0.3100	0.3100	-47.899%	1,031	-25.935%
2019-08-16	0.5950	0.5950	0.5950	0.5950	+32.222%	200	-61.412%
2019-08-13	0.4500	0.4500	0.4500	0.4500	+45.161%	1,004	-48.978%
2019-08-09	0.6750	0.6750	0.3100	0.3100	+24.000%	3,191	-25.935%
2019-08-08	0.2500	0.2500	0.2500	0.2500	-50.000%	120	-8.160%
2019-08-02	0.3648	0.5000	0.3648	0.5000	+66.667%	40,040	-54.080%

.dark-mode .b4gLdp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .b4gLdp{ color: #333333; background-color: white; border: 2px solid #333333; }ATURFSixth Wave Innovations Incstock OTC

ATURF
Sixth Wave Innovations Inc
stock OTC