Dark

ATTLF
Atlas Copco Aktiebolag
stock OTC

Inactive

Mar 17, 2022

49.88USD+2.408%(+1.17)150

Pre-market

0.00USD-100.000%(-48.71)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-03-17	49.8800	49.8800	49.8800	49.8800	+2.408%	150	0.000%
2022-03-16	48.7070	48.7070	48.7070	48.7070	+7.616%	318	+2.408%
2022-03-15	45.2600	45.2600	45.2600	45.2600	-4.278%	145	+10.208%
2022-02-17	47.2828	47.2828	47.2828	47.2828	-0.520%	166	+5.493%
2022-02-15	47.5300	47.5300	47.5300	47.5300	-17.626%	120	+4.944%
2022-01-07	57.7000	57.7000	57.7000	57.7000	-0.173%	126	-13.553%
2021-12-23	57.8000	57.8000	57.8000	57.8000	+4.144%	918	-13.702%
2021-12-22	55.5000	55.5000	55.5000	55.5000	+2.873%	350	-10.126%
2021-11-30	53.9500	53.9500	53.9500	53.9500	-0.093%	114	-7.544%
2021-11-18	54.0000	54.0000	54.0000	54.0000	-1.871%	443	-7.630%
2021-11-09	55.0295	55.0295	55.0295	55.0295	+3.986%	209	-9.358%
2021-11-05	52.9200	52.9200	52.9200	52.9200	-9.538%	1,325	-5.745%
2021-09-13	58.5000	58.5000	58.5000	58.5000	0.000%	120	-14.735%
2021-09-02	58.5000	58.5000	58.5000	58.5000	+7.932%	112	-14.735%
2021-07-19	54.2009	54.2009	54.2009	54.2009	+1.881%	186	-7.972%
2021-06-01	53.2000	53.2000	53.2000	53.2000	+2.308%	816	-6.241%
2021-05-28	53.0000	53.0000	51.7500	52.0000	-1.794%	3,591	-4.077%
2021-05-21	52.9500	52.9500	52.9500	52.9500	-3.815%	950	-5.798%
2021-04-21	55.0500	55.0500	55.0500	55.0500	-2.824%	784	-9.391%
2021-04-19	56.6500	56.6500	56.6500	56.6500	-0.229%	290	-11.951%
2021-04-16	65.5000	65.5000	56.7800	56.7800	+13.560%	693	-12.152%
2021-03-23	50.0000	50.0000	50.0000	50.0000	+0.402%	100	-0.240%
2021-03-16	49.8000	49.8000	49.8000	49.8000	-2.353%	2,647	+0.161%
2021-03-02	51.0000	51.0000	51.0000	51.0000	+1.465%	130	-2.196%
2021-02-23	50.2636	50.2636	50.2636	50.2636	+12.070%	5,000	-0.763%
2020-12-23	44.8500	44.8500	44.8500	44.8500	+0.787%	655	+11.215%
2020-12-22	44.5000	44.5000	44.5000	44.5000	+0.565%	685	+12.090%
2020-12-21	44.2500	44.2500	44.2500	44.2500	+15.085%	535	+12.723%
2020-10-28	38.4500	38.4500	38.4500	38.4500	-5.644%	185	+29.727%
2020-09-22	40.7500	40.7500	40.7500	40.7500	-0.123%	191	+22.405%
2020-09-15	40.8000	40.8000	40.8000	40.8000	+2.256%	370	+22.255%
2020-09-04	39.9000	39.9000	39.9000	39.9000	+2.308%	100	+25.013%
2020-08-26	39.0000	39.0000	39.0000	39.0000	-1.266%	165	+27.897%
2020-08-25	39.5000	39.5000	39.5000	39.5000	-0.629%	132	+26.278%
2020-08-14	39.7500	39.7500	39.7500	39.7500	-0.326%	1,220	+25.484%
2020-08-03	39.8800	39.8800	39.8800	39.8800	+0.860%	320	+25.075%
2020-07-24	39.5400	39.5400	39.5400	39.5400	-1.199%	123	+26.151%
2020-07-14	40.0200	40.0200	40.0200	40.0200	+3.948%	3,986	+24.638%
2020-07-08	38.5000	38.5000	38.5000	38.5000	+4.054%	514	+29.558%
2020-06-17	37.0000	37.0000	37.0000	37.0000	+1.370%	103	+34.811%
2020-06-16	36.5000	36.5000	36.5000	36.5000	+19.476%	518	+36.658%
2020-05-14	30.5500	30.5500	30.5500	30.5500	+5.709%	315	+63.273%
2020-04-16	28.9000	28.9000	28.9000	28.9000	+0.943%	1,410	+72.595%
2020-04-15	28.6300	28.6300	28.6300	28.6300	-4.567%	171	+74.223%
2020-02-25	30.0000	30.0000	30.0000	30.0000	-7.407%	145	+66.267%
2020-01-28	32.4000	32.4000	32.4000	32.4000	-7.349%	137	+53.951%
2020-01-07	34.9700	34.9700	34.9700	34.9700	-0.794%	2,899	+42.637%
2019-12-19	35.2700	35.2700	35.2500	35.2500	+2.174%	1,897	+41.504%
2019-12-12	34.5000	34.5000	34.5000	34.5000	+7.143%	500	+44.580%
2019-11-27	32.1200	32.2000	32.1200	32.2000	+1.417%	1,990	+54.907%
2019-11-07	31.7500	31.7500	31.7500	31.7500	+20.265%	1,135	+57.102%
2019-10-11	26.4000	26.4000	26.4000	26.4000	-1.272%	170	+88.939%
2019-10-01	26.7400	26.7400	26.7400	26.7400	-0.816%	185	+86.537%
2019-09-30	27.0000	27.0000	26.9600	26.9600	-6.226%	667	+85.015%
2019-09-19	28.7500	28.7500	28.7500	28.7500	+0.524%	100	+73.496%
2019-09-18	28.6000	28.6000	28.6000	28.6000	+11.719%	416	+74.406%
2019-08-23	25.6000	25.6000	25.6000	25.6000	-0.583%	200	+94.844%
2019-08-19	25.7500	25.7500	25.7500	25.7500	-3.195%	100	+93.709%
2019-06-11	26.6000	26.6000	26.6000	26.6000	+0.567%	200	+87.519%
2019-05-10	26.4500	26.4500	26.4500	26.4500	-3.078%	300	+88.582%
2019-05-06	27.2900	27.2900	27.2900	27.2900	-6.220%	135	+82.778%
2019-04-26	29.1000	29.1000	29.1000	29.1000	0.000%	300	+71.409%
2019-04-25	29.1000	29.1000	29.1000	29.1000	+16.400%	200	+71.409%
2019-03-04	25.0000	25.0000	25.0000	25.0000	+6.157%	319	+99.520%
2019-01-09	23.5500	23.5500	23.5500	23.5500	+10.047%	105	+111.805%
2019-01-03	21.4000	21.4000	21.4000	21.4000	-1.700%	500	+133.084%
2018-12-28	21.7700	21.7700	21.7700	21.7700	-3.885%	370	+129.123%
2018-12-12	22.6500	22.6500	22.6500	22.6500	+4.522%	180	+120.221%
2018-11-15	21.6700	21.6700	21.6700	21.6700	-2.607%	449	+130.180%
2018-11-09	22.2500	22.2500	22.2500	22.2500	+2.299%	150	+124.180%
2018-10-30	21.7500	21.7500	21.7500	21.7500	-0.092%	155	+129.333%
2018-10-29	21.7700	21.7700	21.7700	21.7700	-8.143%	271	+129.123%
2018-10-12	23.6400	23.7000	23.6400	23.7000	-6.139%	1,345	+110.464%
2018-10-05	25.2500	25.2500	25.2500	25.2500	-6.998%	108	+97.545%
2018-09-21	27.1500	27.1500	27.1500	27.1500	+5.029%	3,485	+83.720%
2018-09-17	25.8500	25.8500	25.8500	25.8500	+2.988%	150	+92.959%
2018-09-11	25.1000	25.1000	25.1000	25.1000	-0.791%	396	+98.725%
2018-08-22	25.3500	25.3500	25.3000	25.3000	+3.265%	638	+97.154%
2018-08-14	24.5000	24.5000	24.5000	24.5000	-11.071%	106	+103.592%
2018-08-03	27.5500	27.5500	27.5500	27.5500	+5.153%	570	+81.053%
2018-07-31	26.2000	26.2000	26.2000	26.2000	+0.576%	117	+90.382%
2018-07-25	26.0500	26.0500	26.0500	26.0500	+0.579%	1,355	+91.478%
2018-07-24	25.9000	25.9000	25.9000	25.9000	+5.071%	117	+92.587%
2018-07-05	24.6500	24.6500	24.6500	24.6500	-2.761%	100	+102.353%
2018-07-03	25.3500	25.3500	25.3500	25.3500	-6.319%	142	+96.765%
2018-05-29	27.0600	27.0600	27.0600	27.0600	-2.557%	258	+84.331%
2018-05-23	27.6800	27.7700	27.5900	27.7700	-2.253%	3,086	+79.618%
2018-05-22	28.4100	28.4100	28.4100	28.4100	+9.185%	1,323	+75.572%
2018-04-27	26.0200	26.0200	26.0200	26.0200	-7.038%	4,611	+91.699%
2018-04-17	27.9900	27.9900	27.9900	27.9900	-2.167%	180	+78.207%
2018-02-20	28.6100	28.6100	28.6100	28.6100	-3.929%	1,288	+74.345%
2018-01-29	29.7800	29.7800	29.7800	29.7800	-2.965%	137	+67.495%
2018-01-25	30.6900	30.6900	30.6900	30.6900	+8.984%	685	+62.529%
2017-12-18	28.1900	28.1900	28.1600	28.1600	+3.720%	7,640	+77.131%
2017-12-06	27.1500	27.1500	27.1500	27.1500	0.000%	247	+83.720%
2017-09-26	27.1500	27.1500	27.1500	27.1500	+5.519%	240	+83.720%
2017-09-01	25.7300	25.7300	25.7300	25.7300	+1.299%	2,603	+93.859%
2017-08-29	25.4000	25.4000	25.4000	25.4000	+8.640%	137	+96.378%
2017-07-25	23.3800	23.3800	23.3800	23.3800	-2.624%	137	+113.345%
2017-05-16	24.0100	24.0100	24.0100	24.0100	+9.485%	384	+107.747%
2017-03-03	21.9300	21.9300	21.9300	21.9300	-0.499%	253	+127.451%
2017-03-01	22.0400	22.0400	22.0400	22.0400	+3.766%	232	+126.316%
2017-02-09	21.2400	21.2400	21.2400	21.2400	+6.787%	158	+134.840%
2016-12-19	19.8900	19.8900	19.8900	19.8900	-0.600%	1,451	+150.779%
2016-12-16	20.0100	20.0100	20.0100	20.0100	-3.099%	2,843	+149.275%
2016-12-13	20.6500	20.6500	20.6500	20.6500	+3.250%	192	+141.550%
2016-12-05	20.0000	20.0000	19.9200	20.0000	-7.106%	4,460	+149.400%
2016-11-29	21.5300	21.5300	21.5300	21.5300	+11.324%	144	+131.677%
2016-11-11	19.3400	19.3400	19.3400	19.3400	-0.922%	158	+157.911%
2016-10-25	21.6000	19.5200	19.5200	19.5200	+0.154%	378	+155.533%
2016-10-05	19.4900	19.4900	19.4900	19.4900	-0.561%	486	+155.926%
2016-10-04	19.5600	19.6000	19.4900	19.6000	+0.564%	10,234	+154.490%
2016-09-27	19.4900	19.4900	19.4900	19.4900	+3.286%	582	+155.926%
2016-08-29	18.8700	18.8700	18.8700	18.8700	+2.499%	199	+164.335%
2016-07-27	18.4100	18.4100	18.4100	18.4100	+14.633%	204	+170.940%
2016-06-28	15.9100	16.0600	15.9100	16.0600	-6.574%	673	+210.585%
2016-05-24	17.1900	17.1900	17.1900	17.1900	+0.762%	1,055	+190.169%
2016-05-17	17.0600	17.0600	17.0600	17.0600	+3.206%	178	+192.380%
2016-05-10	16.5300	16.5300	16.5300	16.5300	-10.114%	153	+201.754%
2016-04-22	18.3900	18.3900	18.3900	18.3900	+20.196%	256	+171.234%
2016-03-02	15.3000	15.3000	15.3000	15.3000	+0.791%	1,258	+226.013%
2016-03-01	15.1800	15.1800	15.1800	15.1800	-2.817%	226	+228.590%
2016-02-19	15.6200	15.6200	15.6200	15.6200	+6.986%	247	+219.334%
2016-02-09	14.6000	14.6000	14.6000	14.6000	-1.617%	227	+241.644%
2016-01-19	14.8400	14.8400	14.8400	14.8400	-9.622%	225	+236.119%
2015-12-21	16.4200	16.4200	16.4200	16.4200	-9.978%	219	+203.776%
2015-12-03	18.2400	18.2400	18.2400	18.2400	+3.284%	219	+173.465%
2015-11-18	17.6600	17.6600	17.6600	17.6600	+3.396%	9,900	+182.446%
2015-11-16	17.1100	17.1100	17.0800	17.0800	-0.175%	7,321	+192.037%
2015-10-05	16.9700	17.1100	16.9700	17.1100	+11.032%	4,726	+191.525%
2015-09-24	15.4100	15.4100	15.4100	15.4100	-8.600%	214	+223.686%
2015-09-14	16.8600	16.8600	16.8600	16.8600	+0.417%	138	+195.848%
2015-08-31	16.7400	16.7900	16.7400	16.7900	-14.162%	2,203	+197.082%
2015-05-12	19.6200	19.6200	19.5600	19.5600	-0.811%	6,400	+155.010%
2015-05-11	19.7200	19.7200	19.7200	19.7200	-6.893%	7,700	+152.941%
2015-04-24	21.1800	21.1800	21.1800	21.1800	+0.379%	654	+135.505%
2015-04-17	21.1000	21.1000	21.1000	21.1000	-1.078%	366	+136.398%
2015-04-02	21.3300	21.3300	21.3300	21.3300	+1.330%	678	+133.849%
2015-04-01	21.0500	21.0500	21.0500	21.0500	-0.047%	906	+136.960%
2015-03-26	21.0600	21.0600	21.0600	21.0600	+0.381%	1,183	+136.847%
2015-03-18	20.9000	20.9800	20.9000	20.9800	+4.119%	466	+137.750%
2015-03-06	20.1500	20.1500	20.1500	20.1500	-2.751%	191	+147.543%
2015-03-05	20.7200	20.7200	20.7200	20.7200	+0.388%	153	+140.734%
2015-03-03	20.6400	20.6400	20.6400	20.6400	-3.053%	179	+141.667%
2015-02-23	21.3600	21.3600	21.2900	21.2900	+7.471%	478	+134.288%
2015-02-12	19.8100	19.8100	19.8100	19.8100	+3.717%	575	+151.792%
2015-01-27	19.1000	19.1000	19.1000	19.1000	-2.650%	436	+161.152%
2015-01-26	19.6200	19.6200	19.6200	19.6200	+11.986%	180	+154.230%
2015-01-09	17.5200	17.5200	17.5200	17.5200	-5.297%	435	+184.703%
2014-12-29	18.5000	18.5000	18.5000	18.5000	-0.857%	162	+169.622%
2014-12-26	18.6600	18.6600	18.6600	18.6600	+0.215%	227	+167.310%
2014-12-01	18.6200	18.6200	18.6200	18.6200	-0.957%	141	+167.884%
2014-11-20	18.6900	18.8000	18.6900	18.8000	+0.750%	353	+165.319%
2014-11-07	18.4800	18.6600	18.4800	18.6600	+3.955%	723	+167.310%
2014-10-27	17.9100	17.9500	17.9100	17.9500	+6.591%	1,217	+177.883%
2014-10-15	16.8400	16.8400	16.8400	16.8400	-1.865%	436	+196.200%
2014-10-09	17.1600	17.1600	17.1600	17.1600	-9.350%	241	+190.676%
2014-09-22	18.9300	18.9300	18.9300	18.9300	-0.158%	266	+163.497%
2014-09-16	18.9600	18.9600	18.9600	18.9600	+1.012%	151	+163.080%
2014-09-08	18.7700	18.7700	18.7700	18.7700	+0.107%	239	+165.743%
2014-09-05	18.7500	18.7500	18.7500	18.7500	-2.089%	549	+166.027%
2014-08-25	19.0700	19.1500	19.0700	19.1500	+0.896%	11,394	+160.470%
2014-08-22	18.9900	18.9900	18.9800	18.9800	+2.428%	1,892	+162.803%
2014-07-10	18.5300	18.5300	18.5300	18.5300	-3.187%	184	+169.185%
2014-07-03	19.1400	19.1400	19.1400	19.1400	+0.314%	443	+160.606%
2014-06-16	19.0800	19.0800	19.0800	19.0800	0.000%	176	+161.426%
2014-06-12	19.0800	19.0800	19.0800	19.0800	-8.225%	218	+161.426%
2014-05-28	20.7900	20.7900	20.7900	20.7900	+5.213%	310	+139.923%
2014-04-29	19.7600	19.7600	19.7600	19.7600	+0.560%	141	+152.429%
2014-04-28	19.6500	19.6500	19.6500	19.6500	-4.146%	141	+153.842%
2014-04-16	20.5000	20.5000	20.5000	20.5000	+8.638%	141	+143.317%
2014-03-25	18.8700	18.8700	18.8700	18.8700	-3.724%	324	+164.335%
2014-03-18	19.6000	19.6000	19.6000	19.6000	-3.401%	1,072	+154.490%
2014-03-17	20.2900	20.2900	20.2900	20.2900	+8.969%	141	+145.835%
2014-03-14	19.7000	19.7000	18.6200	18.6200	-5.434%	1,137	+167.884%
2014-02-25	19.6900	19.6900	19.6900	19.6900	+7.186%	148	+153.327%
2014-02-12	18.3700	18.3700	18.3700	18.3700	+2.971%	194	+171.530%
2014-01-30	17.8400	17.8400	17.8400	17.8400	-4.548%	152	+179.596%
2014-01-28	18.6900	18.6900	18.6900	18.6900	+0.755%	246	+166.881%
2014-01-16	18.5500	18.5500	18.5500	18.5500	-4.921%	266	+168.895%
2014-01-10	19.5100	19.5100	19.5100	19.5100	+11.358%	809	+155.664%
2014-01-08	17.5200	17.5200	17.5200	17.5200	-2.450%	352	+184.703%
2013-12-30	17.9600	17.9600	17.9600	17.9600	+5.275%	298	+177.728%
2013-12-10	17.0600	17.0600	17.0600	17.0600	-2.570%	281	+192.380%
2013-12-06	17.5100	17.5100	17.5100	17.5100	-0.228%	145	+184.866%
2013-12-04	17.5500	17.5500	17.5500	17.5500	-0.903%	1,429	+184.217%
2013-10-31	17.7100	17.7100	17.7100	17.7100	-7.712%	317	+181.649%
2013-10-11	19.1900	19.1900	19.1900	19.1900	-6.024%	198	+159.927%
2013-10-09	20.4200	20.4200	20.4200	20.4200	+9.785%	141	+144.270%
2013-10-08	18.6000	18.6000	18.6000	18.6000	-2.002%	317	+168.172%
2013-09-25	18.9800	18.9800	18.9800	18.9800	+1.933%	532	+162.803%
2013-09-13	18.6200	18.6200	18.6200	18.6200	+2.533%	595	+167.884%
2013-09-09	18.1600	18.1600	18.1600	18.1600	-5.318%	242	+174.670%
2013-09-04	19.1800	19.1800	19.1800	19.1800	+9.475%	204	+160.063%
2013-08-30	17.5200	17.5200	17.5200	17.5200	-2.013%	141	+184.703%
2013-08-14	17.8200	19.6900	17.8200	17.8800	+6.492%	2,465	+178.971%
2013-07-30	16.7900	16.7900	16.7900	16.7900	+0.119%	288	+197.082%
2013-07-26	16.8600	16.8600	16.7000	16.7700	+12.626%	10,700	+197.436%
2013-07-05	14.8900	14.8900	14.8900	14.8900	-0.335%	304	+234.990%
2013-06-25	14.9400	14.9400	14.9400	14.9400	+3.463%	204	+233.869%
2013-06-24	14.4400	14.4400	14.4400	14.4400	-12.058%	141	+245.429%
2013-06-10	16.4200	16.4200	16.4200	16.4200	+1.108%	236	+203.776%
2013-06-06	16.2400	16.2400	16.2400	16.2400	-1.754%	328	+207.143%
2013-06-05	16.5300	16.5300	16.5300	16.5300	-0.959%	177	+201.754%
2013-05-31	16.6900	16.6900	16.6900	16.6900	-1.184%	1,100	+198.862%
2013-05-16	16.8900	16.8900	16.8900	16.8900	+0.776%	324	+195.323%
2013-04-24	16.7600	16.7600	16.7600	16.7600	+2.759%	141	+197.613%
2013-04-22	16.3100	16.3100	16.3100	16.3100	-2.042%	238	+205.825%
2013-04-19	16.6500	16.6500	16.6500	16.6500	-11.105%	394	+199.580%
2013-04-11	18.7300	18.7300	18.7300	18.7300	+8.454%	331	+166.311%
2013-04-05	17.2700	17.2700	17.2700	17.2700	-15.920%	169	+188.825%
2013-04-03	20.5400	20.5400	20.5400	20.5400	+13.543%	435	+142.843%
2013-04-02	18.0900	18.0900	18.0900	18.0900	+3.787%	380	+175.732%
2013-03-21	17.4300	17.4300	17.4300	17.4300	-6.491%	228	+186.173%
2013-03-11	18.6400	18.6400	18.6400	18.6400	-0.693%	308	+167.597%
2013-02-20	18.7700	18.7700	18.7700	18.7700	+4.220%	6,106	+165.743%
2013-02-11	18.0100	18.0100	18.0100	18.0100	+0.223%	2,499	+176.957%
2013-02-04	17.9700	17.9700	17.9700	17.9700	-2.760%	224	+177.574%
2013-01-24	18.4800	18.4800	18.4800	18.4800	+7.006%	522	+169.913%
2012-12-27	17.4200	17.4200	17.2700	17.2700	+2.189%	971	+188.825%
2012-12-11	16.9000	16.9000	16.9000	16.9000	+0.896%	619	+195.148%
2012-12-05	16.7500	16.7500	16.7500	16.7500	+2.446%	246	+197.791%
2012-11-29	16.3500	16.3500	16.3500	16.3500	+1.427%	169	+205.076%
2012-11-23	16.1200	16.1200	16.1200	16.1200	+1.832%	148	+209.429%
2012-11-20	15.8300	15.8300	15.8300	15.8300	+3.194%	1,183	+215.098%
2012-11-15	15.3400	15.3400	15.3400	15.3400	-4.185%	146	+225.163%
2012-11-06	16.0100	16.0100	16.0100	16.0100	+3.826%	352	+211.555%
2012-10-26	15.4200	15.4200	15.4200	15.4200	+3.213%	442	+223.476%
2012-10-19	14.9400	14.9400	14.9400	14.9400	-15.210%	166	+233.869%
2012-09-14	17.6200	17.6200	17.6200	17.6200	+20.355%	281	+183.087%
2012-08-03	14.6400	14.6400	14.6400	14.6400	+4.796%	507	+240.710%
2012-07-27	13.9700	13.9700	13.9700	13.9700	+6.804%	259	+257.051%
2012-07-23	13.0800	13.0800	13.0800	13.0800	-4.386%	535	+281.346%
2012-07-20	13.6800	13.6800	13.6800	13.6800	+1.634%	3,184	+264.620%
2012-07-09	13.4600	13.4600	13.4600	13.4600	-0.591%	858	+270.579%
2012-07-02	13.5400	13.5400	13.5400	13.5400	-1.023%	176	+268.390%
2012-06-29	13.6800	13.6800	13.6800	13.6800	+3.794%	490	+264.620%
2012-06-19	13.1800	13.1800	13.1800	13.1800	+5.188%	1,857	+278.452%
2012-06-18	12.5300	12.5300	12.5300	12.5300	-0.949%	211	+298.085%
2012-06-13	12.4000	12.6500	12.4000	12.6500	-2.617%	3,453	+294.308%
2012-06-12	12.9000	13.0100	12.9000	12.9900	+2.607%	8,819	+283.988%
2012-06-08	12.6600	12.6600	12.6600	12.6600	-4.955%	155	+293.997%
2012-05-30	13.3200	13.3200	13.3200	13.3200	+8.293%	260	+274.474%
2012-05-18	12.3000	12.3000	12.3000	12.3000	-10.610%	1,611	+305.528%
2012-05-11	13.7600	13.7600	13.7600	13.7600	-1.503%	837	+262.500%
2012-05-10	13.9700	13.9700	13.9700	13.9700	-4.837%	1,161	+257.051%
2012-05-03	14.6800	14.6800	14.6800	14.6800	+0.273%	2,081	+239.782%
2012-05-02	14.6100	14.6400	14.6100	14.6400	-3.046%	21,956	+240.710%
2012-04-17	15.1000	15.1000	15.1000	15.1000	-1.436%	612	+230.331%
2012-04-12	15.1400	15.3200	15.1400	15.3200	+8.575%	6,448	+225.587%
2012-04-10	14.3300	14.3300	14.0700	14.1100	-13.223%	11,235	+253.508%
2012-02-27	16.2600	16.2600	16.2600	16.2600	+47.149%	212	+206.765%
2011-09-23	11.0500	11.0500	11.0500	11.0500	-30.108%	1,407	+351.403%
2011-07-21	15.8100	15.8100	15.8100	15.8100	-0.691%	141	+215.497%
2011-06-22	15.9200	15.9200	15.9200	15.9200	+0.442%	366	+213.317%
2011-06-14	15.8500	15.8500	15.8500	15.8500	0.000%	8,301	+214.700%
2010-12-30	15.8500	15.8500	15.8500	15.8500	+26.396%	985	+214.700%
2010-10-05	12.5400	12.5400	12.5400	12.5400	+45.814%	985	+297.767%
2010-05-20	8.6000	8.6000	8.6000	8.6000	+2.017%	703	+480.000%
2010-01-29	8.4300	8.4300	8.4300	8.4300	-10.794%	259	+491.696%
2009-11-12	9.4500	9.4500	9.4500	9.4500	+127.163%	492	+427.831%
2009-03-05	4.1600	4.1600	4.1600	4.1600	+0.241%	1,154	+1,099.038%
2009-03-03	4.1500	4.1500	4.1500	4.1500	+1.467%	985	+1,101.928%
2009-02-23	4.0900	4.0900	4.0900	4.0900	0.000%	169	+1,119.560%

.dark-mode .mJ8tCv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mJ8tCv{ color: #333333; background-color: white; border: 2px solid #333333; }ATTLFAtlas Copco Aktiebolagstock OTC

ATTLF
Atlas Copco Aktiebolag
stock OTC