Dark

ATSAF
ATS CORP CDA
stock OTC

Inactive

May 24, 2023

44.25USD-1.990%(-0.90)435

Pre-market

0.00USD-100.000%(-45.15)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-05-24	44.239600	44.250000	44.239600	44.250000	-1.990%	435	0.000%
2023-05-19	45.148300	45.148300	45.148300	45.148300	-0.225%	230	-1.990%
2023-05-18	44.540000	45.250000	44.540000	45.250000	+5.233%	3,052	-2.210%
2023-05-17	43.000000	43.000000	43.000000	43.000000	+2.066%	19,112	+2.907%
2023-05-15	42.129758	42.129758	42.129758	42.129758	+0.813%	136	+5.033%
2023-05-12	41.790000	41.790000	41.790000	41.790000	-0.358%	350	+5.887%
2023-05-11	41.940000	41.940000	41.940000	41.940000	-1.966%	257	+5.508%
2023-05-10	42.952300	42.980000	42.780000	42.781000	-1.335%	1,357	+3.434%
2023-05-09	43.360000	43.360000	43.360000	43.360000	-0.115%	283	+2.053%
2023-05-02	43.410000	43.410000	43.410000	43.410000	-1.224%	743	+1.935%
2023-05-01	43.472209	43.948000	43.472209	43.948000	+6.309%	648	+0.687%
2023-04-25	41.770655	41.770655	41.340000	41.340000	+1.377%	11,798	+7.039%
2023-04-24	40.150000	40.778500	40.150000	40.778500	+1.373%	2,286	+8.513%
2023-04-20	40.226029	40.226029	40.226029	40.226029	+2.487%	249	+10.003%
2023-04-13	39.250000	39.250000	39.250000	39.250000	+0.371%	194	+12.739%
2023-04-12	39.105000	39.105000	39.105000	39.105000	+0.515%	190	+13.157%
2023-04-10	38.904729	38.904729	38.904729	38.904729	-0.108%	244	+13.739%
2023-04-06	40.100000	40.100000	38.946800	38.946800	-5.926%	382	+13.617%
2023-04-05	41.400000	41.400000	41.400000	41.400000	+2.273%	11,092	+6.884%
2023-04-03	40.670000	40.670000	40.480000	40.480000	-2.774%	368	+9.313%
2023-03-31	41.635000	41.635000	41.635000	41.635000	+3.274%	299	+6.281%
2023-03-29	40.227500	40.315100	40.206000	40.315100	+1.294%	605	+9.760%
2023-03-28	40.060000	40.060000	39.800000	39.800000	-0.550%	416	+11.181%
2023-03-23	40.020000	40.020000	40.020000	40.020000	-0.150%	524	+10.570%
2023-03-22	40.810000	40.810000	40.080000	40.080000	-1.789%	368	+10.404%
2023-03-21	40.810000	40.810000	40.810000	40.810000	+1.701%	318	+8.429%
2023-03-20	40.127500	40.127500	40.127500	40.127500	+0.874%	2,381	+10.274%
2023-03-17	39.780000	39.780000	39.780000	39.780000	-2.351%	276	+11.237%
2023-03-16	40.533300	40.737837	40.533300	40.737837	+4.702%	533	+8.621%
2023-03-15	38.908500	38.908500	38.908500	38.908500	-2.184%	397	+13.728%
2023-03-09	40.546200	40.546200	39.777200	39.777200	-2.147%	369	+11.245%
2023-03-08	40.650000	40.650000	40.650000	40.650000	+0.694%	1,036	+8.856%
2023-03-02	40.370000	40.370000	40.370000	40.370000	-2.015%	233	+9.611%
2023-03-01	41.200000	41.200000	41.200000	41.200000	+1.762%	11,616	+7.403%
2023-02-28	38.230000	40.600000	38.230000	40.486800	+0.256%	1,510	+9.295%
2023-02-27	40.115300	40.383400	40.115300	40.383400	+1.997%	534	+9.575%
2023-02-24	39.592700	39.592700	39.592700	39.592700	-1.973%	452	+11.763%
2023-02-23	40.389700	40.389700	40.389700	40.389700	-1.609%	287	+9.558%
2023-02-17	41.050000	41.050000	41.050000	41.050000	-2.035%	803	+7.795%
2023-02-16	41.477700	41.902700	41.477700	41.902700	+3.515%	1,001	+5.602%
2023-02-14	40.630000	40.630000	40.480000	40.480000	+1.352%	414	+9.313%
2023-02-09	40.920000	40.920000	39.940000	39.940000	-1.771%	1,140	+10.791%
2023-02-03	40.330000	40.660000	40.330000	40.660000	+0.644%	310	+8.829%
2023-02-02	40.500000	40.500000	40.400000	40.400000	-0.148%	1,211	+9.530%
2023-02-01	41.030000	41.030000	40.460000	40.460000	+0.372%	2,041	+9.367%
2023-01-31	40.310000	40.310000	40.310000	40.310000	-1.755%	29,197	+9.774%
2023-01-30	40.960000	41.030000	40.850000	41.030000	+1.134%	19,826	+7.848%
2023-01-27	39.964000	40.570000	39.964000	40.570000	+4.589%	1,401	+9.071%
2023-01-24	38.060000	38.790000	38.060000	38.790000	+1.918%	796	+14.076%
2023-01-23	37.941100	38.110000	37.941100	38.060000	-0.393%	2,630	+16.264%
2023-01-20	38.090000	38.210100	38.090000	38.210100	+0.236%	805	+15.807%
2023-01-18	37.982000	38.120000	37.982000	38.120000	+1.195%	434	+16.081%
2023-01-17	37.665000	37.670000	37.665000	37.670000	+2.420%	955	+17.467%
2023-01-13	36.780100	36.780100	36.780100	36.780100	-2.646%	235	+20.310%
2023-01-12	36.900000	37.779900	36.900000	37.779900	+3.254%	2,051	+17.126%
2023-01-11	36.589300	36.589300	36.589300	36.589300	+5.658%	362	+20.937%
2023-01-09	34.560000	34.720000	34.560000	34.630000	+2.547%	759	+27.779%
2023-01-06	33.770000	33.770000	33.770000	33.770000	+4.746%	287	+31.033%
2023-01-04	32.240000	32.240000	32.240000	32.240000	+4.252%	303	+37.252%
2022-12-30	30.925000	30.925000	30.925000	30.925000	+0.089%	229	+43.088%
2022-12-28	30.897600	30.897600	30.897600	30.897600	-5.671%	427	+43.215%
2022-12-15	32.628600	32.755000	32.628600	32.755000	+0.475%	482	+35.094%
2022-12-08	32.600000	32.600000	32.600000	32.600000	-5.644%	609	+35.736%
2022-12-01	34.550000	34.550000	34.550000	34.550000	+6.537%	177	+28.075%
2022-11-30	32.430000	32.430000	32.430000	32.430000	-0.123%	500	+36.448%
2022-11-28	32.470000	32.470000	32.470000	32.470000	-0.092%	151	+36.280%
2022-11-25	32.500000	32.500000	32.500000	32.500000	+2.524%	1,497	+36.154%
2022-11-23	31.700000	31.700000	31.700000	31.700000	+1.766%	473	+39.590%
2022-11-22	31.150000	31.150000	31.150000	31.150000	+0.064%	137	+42.055%
2022-11-21	31.130000	31.130000	31.130000	31.130000	-3.488%	730	+42.146%
2022-11-16	32.221000	32.255000	32.220000	32.255000	-2.846%	637	+37.188%
2022-11-14	33.000000	33.200000	33.000000	33.200000	-0.270%	300	+33.283%
2022-11-11	33.266200	33.290000	33.266200	33.290000	+0.995%	412	+32.923%
2022-11-10	33.660000	33.660000	32.810000	32.962000	+0.647%	852	+34.245%
2022-11-09	31.910000	33.080000	31.910000	32.750000	-6.737%	41,684	+35.115%
2022-11-08	34.760000	35.115900	34.760000	35.115900	+0.619%	5,177	+26.011%
2022-11-07	34.600000	34.900000	34.522000	34.900000	+1.838%	515	+26.791%
2022-11-04	34.120000	34.390000	34.120000	34.270000	+5.090%	4,231	+29.122%
2022-11-03	31.940000	32.610000	31.940000	32.610000	+0.804%	1,873	+35.695%
2022-11-02	32.650000	32.820000	32.350000	32.350000	-2.531%	2,354	+36.785%
2022-11-01	32.840000	33.190000	31.660000	33.190000	+5.365%	2,212	+33.323%
2022-10-31	31.850000	31.850000	31.480000	31.500000	-3.256%	3,583	+40.476%
2022-10-28	33.180000	33.180000	32.500000	32.560000	-2.777%	4,355	+35.903%
2022-10-27	34.060000	34.180000	33.490000	33.490000	-2.549%	6,807	+32.129%
2022-10-26	34.366100	34.366100	34.366100	34.366100	+1.596%	1,914	+28.761%
2022-10-25	33.820000	33.826200	33.820000	33.826200	+2.418%	1,377	+30.816%
2022-10-24	33.170000	33.170000	32.880000	33.027500	-0.789%	1,333	+33.979%
2022-10-21	32.940000	33.290000	32.940000	33.290000	-1.678%	677	+32.923%
2022-10-19	33.858000	33.858000	33.858000	33.858000	+0.379%	356	+30.693%
2022-10-18	33.730000	33.730000	33.730000	33.730000	+0.417%	512	+31.189%
2022-10-17	33.707500	33.707500	33.520000	33.590000	+2.722%	5,938	+31.736%
2022-10-14	33.350000	33.350000	32.700000	32.700000	-0.786%	2,045	+35.321%
2022-10-13	31.360000	32.959000	31.360000	32.959000	+4.731%	546	+34.258%
2022-10-12	31.470000	31.470000	31.470000	31.470000	+2.508%	568	+40.610%
2022-10-11	30.700000	30.700000	30.700000	30.700000	-2.486%	218	+44.137%
2022-10-06	31.482500	31.482500	31.482500	31.482500	-0.529%	800	+40.554%
2022-10-05	31.730000	31.910000	31.650000	31.650000	-0.659%	911	+39.810%
2022-10-04	30.760000	31.860000	30.730000	31.860000	+10.472%	3,743	+38.889%
2022-10-03	27.110000	28.840000	27.110000	28.840000	+9.950%	1,722	+53.433%
2022-09-30	26.230000	26.230000	26.230000	26.230000	+0.537%	1,016	+68.700%
2022-09-29	26.030000	26.110000	26.030000	26.090000	-3.397%	490	+69.605%
2022-09-28	27.007500	27.007500	27.007500	27.007500	+1.723%	209	+63.843%
2022-09-27	27.150000	27.180000	26.540000	26.550000	-1.264%	7,800	+66.667%
2022-09-26	26.890000	26.890000	26.890000	26.890000	-1.718%	240	+64.559%
2022-09-23	27.180000	27.360000	27.070000	27.360000	-4.503%	2,969	+61.732%
2022-09-22	28.650000	28.650000	28.650000	28.650000	-2.236%	166	+54.450%
2022-09-21	29.305400	29.305400	29.305400	29.305400	+0.879%	256	+50.996%
2022-09-19	29.050000	29.050000	29.050000	29.050000	-5.436%	1,288	+52.324%
2022-09-15	30.720000	30.720000	30.720000	30.720000	+0.589%	100	+44.043%
2022-09-14	30.650000	30.740000	30.540000	30.540000	-1.769%	905	+44.892%
2022-09-13	31.090000	31.090000	31.090000	31.090000	-2.801%	686	+42.329%
2022-09-12	31.986000	31.986000	31.986000	31.986000	+0.238%	1,675	+38.342%
2022-09-09	31.910000	31.910000	31.910000	31.910000	+2.539%	108	+38.671%
2022-09-08	30.280000	31.120000	30.280000	31.120000	+4.150%	496	+42.192%
2022-09-07	29.880000	29.880000	29.880000	29.880000	+0.708%	228	+48.092%
2022-09-06	29.670000	29.670000	29.670000	29.670000	-2.528%	1,268	+49.141%
2022-09-02	30.430000	30.439600	30.430000	30.439600	+1.703%	1,645	+45.370%
2022-09-01	29.930000	29.930000	29.930000	29.930000	-2.594%	377	+47.845%
2022-08-31	30.727000	30.727000	30.727000	30.727000	-0.431%	133	+44.010%
2022-08-30	31.050000	31.050000	30.650000	30.859900	-2.311%	987	+43.390%
2022-08-29	31.590000	31.760000	31.590000	31.590000	-0.879%	643	+40.076%
2022-08-26	32.270000	32.290000	31.860000	31.870000	-2.089%	1,100	+38.845%
2022-08-25	32.380000	32.550000	32.359000	32.550000	+1.878%	359	+35.945%
2022-08-24	32.030000	32.030000	31.950000	31.950000	-1.783%	300	+38.498%
2022-08-23	32.300000	32.530000	32.300000	32.530000	+1.498%	207	+36.028%
2022-08-22	32.030000	32.190000	31.792500	32.050000	-3.435%	1,538	+38.066%
2022-08-19	33.190000	33.190000	33.190000	33.190000	-4.859%	755	+33.323%
2022-08-18	34.885000	34.885000	34.885000	34.885000	-0.627%	499	+26.845%
2022-08-17	35.580000	35.580000	35.105000	35.105000	-1.549%	1,888	+26.050%
2022-08-16	35.657200	35.657200	35.657200	35.657200	+0.528%	210	+24.098%
2022-08-15	35.419000	35.470000	35.300000	35.470000	-1.554%	11,612	+24.753%
2022-08-12	36.030000	36.030000	36.030000	36.030000	+1.009%	691	+22.814%
2022-08-11	35.520000	35.760000	35.320000	35.670000	+0.112%	1,790	+24.054%
2022-08-10	34.240000	36.710000	34.225940	35.630000	+8.085%	4,117	+24.193%
2022-08-09	32.723000	32.964900	32.723000	32.964900	-0.378%	265	+34.234%
2022-08-08	33.120400	33.150000	32.930000	33.090000	+1.100%	1,945	+33.726%
2022-08-05	32.655000	32.730000	32.620000	32.730000	+0.863%	6,374	+35.197%
2022-08-04	32.644500	32.644500	32.450000	32.450000	+0.717%	28,910	+36.364%
2022-08-03	31.890100	32.220000	31.890100	32.219000	+5.016%	6,563	+37.341%
2022-07-28	30.680000	30.680000	30.680000	30.680000	+3.824%	303	+44.231%
2022-07-27	29.910000	29.910000	29.550000	29.550000	-0.270%	378	+49.746%
2022-07-25	29.640500	29.640500	29.630000	29.630000	-0.737%	576	+49.342%
2022-07-22	30.293000	30.293000	29.850000	29.850000	+0.201%	408	+48.241%
2022-07-21	29.680000	29.790000	29.680000	29.790000	-0.832%	1,813	+48.540%
2022-07-20	28.780000	30.075300	28.780000	30.040000	+6.036%	1,101	+47.304%
2022-07-19	28.330000	28.330000	28.330000	28.330000	+6.624%	229	+56.195%
2022-07-15	26.833900	26.879000	26.570000	26.570000	+1.936%	556	+66.541%
2022-07-14	26.065400	26.065400	26.065400	26.065400	-4.667%	151	+69.765%
2022-07-13	27.370000	27.370000	27.341550	27.341550	-4.998%	505	+61.842%
2022-07-08	28.780000	28.780000	28.780000	28.780000	+0.419%	134	+53.753%
2022-07-07	28.120000	28.660000	28.120000	28.660000	+5.717%	218	+54.396%
2022-07-06	27.100000	27.110000	26.930000	27.110000	-0.514%	1,097	+63.224%
2022-06-30	27.230000	27.250000	27.230000	27.250000	-0.873%	633	+62.385%
2022-06-29	28.050300	28.050300	27.490000	27.490000	-2.483%	1,608	+60.968%
2022-06-28	28.270000	28.570000	28.190000	28.190000	+1.330%	1,866	+56.971%
2022-06-27	27.819900	27.819900	27.819900	27.819900	+8.417%	327	+59.059%
2022-06-24	25.660000	25.660000	25.660000	25.660000	-2.619%	138	+72.447%
2022-06-23	27.180000	27.180000	26.350000	26.350000	-4.051%	600	+67.932%
2022-06-22	27.470000	27.470000	27.462500	27.462500	+0.448%	584	+61.129%
2022-06-17	27.660000	27.660000	27.340000	27.340000	+1.110%	3,790	+61.851%
2022-06-16	26.960000	27.039900	26.960000	27.039900	-1.134%	2,108	+63.647%
2022-06-13	27.350000	27.350000	27.350000	27.350000	-2.911%	169	+61.792%
2022-06-10	28.550000	28.550000	28.170000	28.170000	-4.735%	7,726	+57.082%
2022-06-08	29.570000	29.570000	29.570000	29.570000	-4.613%	325	+49.645%
2022-06-07	31.000000	31.000000	31.000000	31.000000	+4.237%	1,056	+42.742%
2022-06-06	29.740000	29.740000	29.740000	29.740000	-2.332%	199	+48.790%
2022-06-03	30.450000	30.450000	30.450000	30.450000	+3.434%	259	+45.320%
2022-06-01	29.432500	29.440000	29.432500	29.439000	-0.477%	1,395	+50.311%
2022-05-27	29.270000	29.755000	29.220000	29.580000	+6.098%	1,004	+49.594%
2022-05-25	27.850000	27.880000	27.850000	27.880000	+1.069%	231	+58.716%
2022-05-24	27.060000	27.585000	27.060000	27.585000	+0.638%	820	+60.413%
2022-05-20	27.410000	27.410000	27.410000	27.410000	+0.550%	791	+61.437%
2022-05-19	28.250000	28.280000	26.820000	27.260000	+13.300%	5,290	+62.326%
2022-05-18	25.070000	25.070000	24.021000	24.060000	-9.344%	3,494	+83.915%
2022-05-17	26.540000	26.540000	26.540000	26.540000	+1.920%	381	+66.729%
2022-05-16	26.040000	26.040000	26.040000	26.040000	+1.398%	288	+69.931%
2022-05-13	24.580000	25.681000	24.580000	25.681000	+5.988%	2,608	+72.306%
2022-05-12	24.240000	24.240000	24.230000	24.230000	-1.263%	307	+82.625%
2022-05-11	24.540000	24.540000	24.540000	24.540000	-2.309%	112	+80.318%
2022-05-10	24.980000	25.200000	24.980000	25.120000	-4.049%	7,689	+76.154%
2022-05-09	26.180000	26.260000	26.160000	26.180000	-4.015%	4,525	+69.022%
2022-05-05	27.440000	27.440000	27.275000	27.275000	-2.450%	397	+62.236%
2022-05-04	28.160000	28.230000	27.960000	27.960000	+4.095%	844	+58.262%
2022-05-03	27.726000	27.726000	26.840000	26.860000	-10.526%	1,830	+64.743%
2022-04-26	31.129610	31.129610	30.020000	30.020000	-3.286%	590	+47.402%
2022-04-25	31.140100	31.140100	31.030100	31.040100	-0.589%	1,491	+42.558%
2022-04-22	32.194090	32.194090	31.224000	31.224000	-3.361%	854	+41.718%
2022-04-21	32.810000	32.810000	32.310000	32.310000	-1.691%	721	+36.955%
2022-04-20	32.865600	32.865600	32.865600	32.865600	-0.105%	1,103	+34.639%
2022-04-19	32.900000	32.900000	32.900000	32.900000	-1.978%	247	+34.498%
2022-04-18	31.060000	33.564000	31.060000	33.564000	+1.398%	505	+31.838%
2022-04-13	33.101200	33.101200	33.101200	33.101200	+3.248%	3,378	+33.681%
2022-04-12	32.630000	32.630000	32.060000	32.060000	-1.110%	365	+38.022%
2022-04-11	32.420000	32.420000	32.420000	32.420000	-2.173%	338	+36.490%
2022-04-08	32.911000	33.321000	32.911000	33.140000	+1.037%	653	+33.524%
2022-04-07	32.800000	32.800000	32.800000	32.800000	-3.475%	384	+34.909%
2022-04-06	33.981000	33.981000	33.981000	33.981000	-0.407%	663	+30.220%
2022-04-04	34.150000	34.150000	34.120000	34.120000	-2.291%	510	+29.689%
2022-04-01	35.940000	35.940000	34.920000	34.920000	-2.865%	1,295	+26.718%
2022-03-31	36.080000	36.210000	35.950000	35.950000	-0.498%	737	+23.088%
2022-03-30	36.440000	36.440000	36.130000	36.130000	-0.605%	465	+22.474%
2022-03-29	36.224262	36.350000	36.121000	36.350000	+4.394%	1,831	+21.733%
2022-03-28	34.260000	34.820000	34.260000	34.820000	+1.902%	8,299	+27.082%
2022-03-25	34.170000	34.170000	34.170000	34.170000	-1.186%	172	+29.500%
2022-03-22	34.580000	34.580000	34.580000	34.580000	-1.181%	100	+27.964%
2022-03-21	34.993400	34.993400	34.993400	34.993400	-0.417%	107	+26.452%
2022-03-18	35.130000	35.150000	35.130000	35.140000	+2.121%	570	+25.925%
2022-03-17	34.180000	34.410000	34.140000	34.410000	+1.624%	870	+28.596%
2022-03-16	34.160000	34.748000	33.860000	33.860000	+2.203%	1,850	+30.685%
2022-03-15	32.380000	33.130000	32.150000	33.130000	+4.248%	3,138	+33.565%
2022-03-14	31.640000	31.780000	31.530000	31.780000	+0.094%	775	+39.239%
2022-03-11	32.150000	32.150000	31.750000	31.750000	-1.090%	1,010	+39.370%
2022-03-10	32.297500	32.297500	32.100000	32.100000	-1.504%	308	+37.850%
2022-03-09	32.170000	32.664900	32.170000	32.590000	+2.539%	1,219	+35.778%
2022-03-08	31.348100	31.782900	31.348100	31.782900	-2.745%	449	+39.226%
2022-03-07	33.800000	33.840000	32.680000	32.680000	-7.159%	1,465	+35.404%
2022-03-04	35.200000	35.200000	35.200000	35.200000	-6.258%	422	+25.710%
2022-03-02	37.250000	37.550000	37.250000	37.550000	+3.244%	313	+17.843%
2022-03-01	37.850000	37.850000	36.370000	36.370000	-5.557%	2,796	+21.666%
2022-02-28	38.420000	38.510000	38.420000	38.510000	-0.130%	415	+14.905%
2022-02-25	38.330000	38.560000	38.222000	38.560000	+5.820%	533	+14.756%
2022-02-24	36.527900	36.610000	36.439400	36.439400	-3.061%	3,198	+21.434%
2022-02-23	37.640000	37.640000	37.590000	37.590000	+0.093%	307	+17.717%
2022-02-22	37.800000	37.840000	37.555000	37.555000	-1.171%	13,422	+17.827%
2022-02-18	37.910000	38.000000	37.865000	38.000000	-1.452%	1,301	+16.447%
2022-02-16	38.560000	38.560000	38.560000	38.560000	-1.027%	470	+14.756%
2022-02-15	38.846000	38.960000	38.846000	38.960000	+1.379%	530	+13.578%
2022-02-14	38.225010	38.470000	38.000000	38.430000	+0.156%	877	+15.144%
2022-02-11	38.660000	38.770000	38.370000	38.370000	-1.413%	746	+15.324%
2022-02-10	38.680000	39.190000	38.680000	38.920000	+0.491%	1,084	+13.695%
2022-02-09	38.000000	39.085000	37.930000	38.730000	+4.846%	3,137	+14.253%
2022-02-08	36.565600	37.100000	36.455500	36.940000	+0.807%	8,814	+19.789%
2022-02-07	37.550000	37.770000	36.644400	36.644400	-4.435%	793	+20.755%
2022-02-04	38.250000	38.345000	37.270000	38.345000	-2.281%	2,618	+15.400%
2022-02-03	39.420000	39.810000	38.970000	39.240000	-2.509%	4,781	+12.768%
2022-02-02	42.170000	42.170000	39.800000	40.250000	-3.500%	3,481	+9.938%
2022-02-01	40.850000	41.710000	40.650000	41.710000	+2.005%	2,029	+6.090%
2022-01-31	40.750100	40.890000	40.620000	40.890000	+0.615%	1,765	+8.217%
2022-01-28	39.241000	40.640000	39.241000	40.640000	+2.599%	8,190	+8.883%
2022-01-27	40.430000	40.430000	39.610400	39.610400	+0.102%	644	+11.713%
2022-01-26	40.460000	41.109000	39.570000	39.570000	-0.252%	7,775	+11.827%
2022-01-25	39.223900	39.670000	38.640000	39.670000	+0.278%	843	+11.545%
2022-01-24	39.710000	40.010000	38.500000	39.560000	-2.634%	2,442	+11.855%
2022-01-21	40.759900	40.840000	40.530000	40.630000	-0.294%	4,674	+8.910%
2022-01-20	40.750000	40.750000	40.750000	40.750000	+0.667%	440	+8.589%
2022-01-19	40.550000	40.550000	40.480000	40.480000	+1.276%	833	+9.313%
2022-01-18	39.747990	40.030000	39.322500	39.970000	+2.481%	1,700	+10.708%
2022-01-14	39.620000	39.620000	39.002500	39.002500	-2.640%	303	+13.454%
2022-01-13	40.100000	40.100000	40.060000	40.060000	+1.986%	500	+10.459%
2022-01-11	38.615000	39.760000	38.610000	39.280000	+1.394%	703	+12.653%
2022-01-10	39.000000	40.120200	36.800000	38.740000	-4.792%	7,848	+14.223%
2022-01-07	40.640000	40.690000	40.580000	40.690000	+2.159%	612	+8.749%
2022-01-06	39.410000	39.830000	38.830000	39.830000	+1.452%	1,002	+11.097%
2022-01-05	39.760000	39.760000	39.260000	39.260000	-0.279%	904	+12.710%
2022-01-04	39.855258	39.855258	39.260000	39.370000	-0.906%	1,464	+12.395%
2021-12-31	39.885990	39.885990	39.730000	39.730000	0.000%	400	+11.377%

.dark-mode .R4XMd9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .R4XMd9{ color: #333333; background-color: white; border: 2px solid #333333; }ATSAFATS CORP CDAstock OTC

ATSAF
ATS CORP CDA
stock OTC