Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ATRRF
ALTAREA PARIS
stock OTC

Inactive
Feb 3, 2021
166.00USD-6.215%(-11.00)20
Pre-market
0.00USD-100.000%(-177.00)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2021-02-03		166.0000166.0000166.0000166.0000-6.215%200.000%
2021-01-19		177.0000177.0000177.0000177.0000+1.724%50-6.215%
2020-12-30		174.0000174.0000174.0000174.0000+11.538%10-4.598%
2020-11-10		156.0000156.0000156.0000156.0000+8.416%5+6.410%
2020-10-20		143.8900143.8900143.8900143.8900+8.188%18+15.366%
2020-10-15		133.0000133.0000133.0000133.0000-11.333%58+24.812%
2020-08-24		150.0000150.0000150.0000150.0000+7.914%1+10.667%
2020-08-04		139.0000139.0000139.0000139.0000+0.361%1+19.424%
2020-07-30		138.5000138.5000138.5000138.5000+1.838%15+19.856%
2020-07-10		136.0000136.0000136.0000136.0000-5.061%50+22.059%
2020-07-07		143.2500143.2500143.2500143.2500-3.373%1+15.881%
2020-07-06		148.2500148.2500148.2500148.2500-0.955%1+11.973%
2020-07-01		149.6800149.6800149.6800149.6800-15.397%26+10.903%
2020-06-09		176.9200176.9200176.9200176.9200+19.452%200-6.172%
2020-05-29		148.1100148.1100148.1100148.1100+29.027%26+12.079%
2020-04-24		114.7900114.7900114.7900114.7900-3.941%22+44.612%
2020-04-20		119.5000119.5000119.5000119.5000+2.189%100+38.912%
2020-03-24		123.5000123.5000116.9400116.9400-28.586%155+41.953%
2020-03-13		164.1000164.1000163.7500163.7500-19.136%1,000+1.374%
2020-02-25		202.5000202.5000202.5000202.5000-2.174%325-18.025%
2020-02-24		207.0000207.0000207.0000207.0000-5.866%15-19.807%
2020-02-13		219.9000219.9000219.9000219.9000-3.170%25-24.511%
2020-01-22		227.1000227.1000227.1000227.1000+5.628%25-26.904%
2019-12-02		215.0000215.0000215.0000215.0000-0.693%25-22.791%
2019-11-27		216.5000216.5000216.5000216.5000+5.610%25-23.326%
2019-10-15		205.0000205.0000205.0000205.0000+0.490%25-19.024%
2019-08-22		204.0000204.0000204.0000204.0000+1.746%1-18.627%
2019-08-16		200.5000200.5000200.5000200.50000.000%20-17.207%
2019-08-15		200.5000200.5000200.5000200.5000-0.496%20-17.207%
2019-08-14		204.0000204.0000201.5000201.5000-1.225%24-17.618%
2019-08-02		204.0000204.0000204.0000204.0000-0.391%20-18.627%
2019-08-01		204.8000204.8000204.8000204.8000-0.098%115-18.945%
2019-07-26		205.0000205.0000205.0000205.0000+0.244%14-19.024%
2019-07-22		204.5000204.5000204.5000204.5000-1.208%100-18.826%
2019-07-19		204.8500207.0000203.5000207.0000+4.120%360-19.807%
2019-07-08		198.8100198.8100198.8100198.8100-3.020%5-16.503%
2019-06-28		205.0000205.0000205.0000205.0000+0.441%10-19.024%
2019-06-27		204.1000204.1000204.1000204.1000+4.984%150-18.667%
2019-05-31		193.0000194.4100193.0000194.4100-6.892%52-14.613%
2019-04-23		208.8000208.8000208.8000208.8000-0.062%219-20.498%
2019-03-12		208.9300208.9300208.9300208.9300+1.917%40-20.548%
2019-02-19		205.0000205.0000205.0000205.0000+3.535%48-19.024%
2019-02-14		198.0000198.0000198.0000198.0000-5.263%50-16.162%
2019-01-30		209.0000209.0000209.0000209.0000+0.966%48-20.574%
2019-01-28		207.0000207.0000207.0000207.0000+5.344%100-19.807%
2019-01-23		196.5000196.5000196.5000196.5000-11.086%100-15.522%
2018-10-08		221.0000221.0000221.0000221.0000+4.147%50-24.887%
2018-08-10		212.2000212.2000212.2000212.2000-2.879%112-21.772%
2018-08-07		216.8000218.4900216.8000218.4900+2.098%600-24.024%
2018-07-25		214.0000214.0000214.0000214.0000-9.322%100-22.430%
2018-07-12		236.0000236.0000236.0000236.00000.000%105-29.661%
2018-06-28		236.0000236.0000236.0000236.0000-0.422%169-29.661%
2018-06-27		237.0000237.0000237.0000237.0000+0.013%425-29.958%
2018-06-25		236.9700236.9700236.9700236.97000.000%150-29.949%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC