Dark

ATPWF
Atlantic Pwr Pfd Equity Ltd Cum Pfd Ser 3 Fltg (Canada)
stock OTC

Inactive

Mar 26, 2021

16.89USD-0.614%(-0.10)100

Pre-market

0.00USD-100.000%(-17.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-03-26	16.8927	16.8927	16.8927	16.8927	-0.614%	100	0.000%
2021-02-01	16.9970	16.9970	16.9970	16.9970	-1.163%	100	-0.614%
2021-01-26	17.1933	17.1970	17.1933	17.1970	+0.154%	400	-1.769%
2021-01-22	17.1705	17.1705	17.1705	17.1705	-0.493%	700	-1.618%
2021-01-21	17.2455	17.2555	17.2455	17.2555	+0.575%	5,000	-2.103%
2021-01-15	17.1235	17.2788	17.1235	17.1569	+42.855%	1,600	-1.540%
2020-10-28	12.0100	12.0100	12.0100	12.0100	0.000%	850	+40.655%
2020-09-15	12.0000	12.0100	12.0000	12.0100	-3.223%	1,150	+40.655%
2020-08-28	12.4100	12.4100	12.4100	12.4100	+3.763%	1,500	+36.122%
2020-07-02	11.9600	11.9600	11.9600	11.9600	+0.084%	200	+41.243%
2020-05-29	11.5500	11.9500	11.5500	11.9500	+2.137%	1,000	+41.362%
2020-05-26	11.7000	11.7000	11.7000	11.7000	-2.905%	2,000	+44.382%
2020-05-22	12.0500	12.0500	12.0500	12.0500	-0.741%	1,400	+40.188%
2020-05-21	12.0100	12.1400	12.0100	12.1400	+23.878%	1,000	+39.149%
2020-04-23	9.8000	9.8000	9.8000	9.8000	+5.376%	200	+72.374%
2020-04-16	9.3000	9.3000	9.2900	9.3000	+8.772%	500	+81.642%
2020-04-03	8.5800	8.5800	8.5500	8.5500	-2.951%	1,000	+97.575%
2020-04-02	8.8100	8.8100	8.8100	8.8100	+0.342%	500	+91.745%
2020-03-25	8.5700	8.7800	8.3800	8.7800	+4.028%	8,000	+92.400%
2020-03-24	8.4400	8.4400	8.4400	8.4400	-32.372%	5,000	+100.150%
2020-03-09	13.1400	13.1400	12.4800	12.4800	-8.571%	120,700	+35.358%
2020-02-28	13.6500	13.6500	13.6500	13.6500	-2.500%	1,000	+23.756%
2020-02-03	14.0000	14.0000	14.0000	14.0000	-1.478%	1,000	+20.662%
2020-01-13	14.2100	14.2100	14.2100	14.2100	+1.500%	10,000	+18.879%
2019-12-16	14.0000	14.0000	14.0000	14.0000	+3.245%	900	+20.662%
2019-11-22	13.5600	13.5600	13.5600	13.5600	-2.586%	600	+24.577%
2019-09-30	13.9200	13.9200	13.9200	13.9200	0.000%	1,000	+21.356%
2019-09-27	13.9200	13.9200	13.9200	13.9200	+0.144%	1,000	+21.356%
2019-09-20	13.9000	13.9000	13.9000	13.9000	-0.144%	1,000	+21.530%
2019-09-16	13.9200	13.9200	13.9200	13.9200	-0.429%	1,000	+21.356%
2019-09-04	13.9700	13.9800	13.9700	13.9800	-0.143%	2,600	+20.835%
2019-08-02	14.0000	14.0000	14.0000	14.0000	+0.287%	1,000	+20.662%
2019-07-24	13.9600	13.9600	13.9600	13.9600	-0.286%	1,000	+21.008%
2019-07-12	14.0000	14.0000	14.0000	14.0000	+1.302%	1,000	+20.662%
2019-07-03	13.8100	13.8200	13.8100	13.8200	-0.217%	4,700	+22.234%
2019-06-27	13.8800	13.8800	13.8500	13.8500	+1.095%	2,300	+21.969%
2019-06-25	13.7000	13.7000	13.7000	13.7000	+0.884%	2,000	+23.304%
2019-06-13	13.5800	13.5800	13.5800	13.5800	+0.967%	2,000	+24.394%
2019-06-04	13.4500	13.4500	13.4500	13.4500	+0.976%	1,300	+25.596%
2019-05-29	13.3200	13.3200	13.3200	13.3200	-2.489%	100	+26.822%
2019-05-16	13.6800	13.6800	13.6600	13.6600	-0.219%	1,000	+23.665%
2019-05-09	13.6900	13.6900	13.6900	13.6900	-0.436%	200	+23.394%
2019-05-08	13.7500	13.7500	13.7500	13.7500	+0.292%	1,800	+22.856%
2019-05-01	13.7400	13.7400	13.7100	13.7100	-0.291%	1,700	+23.214%
2019-04-30	13.7500	13.7500	13.7500	13.7500	-0.073%	300	+22.856%
2019-04-29	13.7600	13.7600	13.7600	13.7600	0.000%	800	+22.767%
2019-04-26	13.7600	13.7600	13.7600	13.7600	-0.362%	200	+22.767%
2019-04-15	13.8100	13.8100	13.8100	13.8100	-0.289%	1,000	+22.322%
2019-04-11	13.8500	13.8500	13.8500	13.8500	0.000%	100	+21.969%
2019-04-10	13.8400	13.8500	13.7500	13.8500	+2.593%	2,900	+21.969%
2019-04-09	13.5000	13.5000	13.5000	13.5000	-2.948%	1,000	+25.131%
2019-04-08	13.4800	13.9100	13.4800	13.9100	+6.264%	6,000	+21.443%
2019-03-21	13.2500	13.2500	13.0900	13.0900	-2.167%	2,500	+29.050%
2019-03-20	13.3800	13.3800	13.3800	13.3800	-2.973%	500	+26.253%
2019-01-29	13.7900	13.7900	13.7900	13.7900	+3.997%	100	+22.500%
2018-11-30	13.2600	13.2600	13.2600	13.2600	0.000%	200	+27.396%
2018-11-27	13.2800	13.2800	13.2600	13.2600	-3.564%	3,800	+27.396%
2018-10-23	13.7500	13.7500	13.7500	13.7500	-0.507%	1,000	+22.856%
2018-10-18	13.8200	13.8200	13.8200	13.8200	-1.567%	125	+22.234%
2018-10-03	14.0400	14.0400	14.0400	14.0400	0.000%	1,000	+20.318%
2018-10-01	14.0400	14.0400	14.0400	14.0400	+0.862%	3,000	+20.318%
2018-09-19	13.9100	13.9200	13.9100	13.9200	+0.433%	1,000	+21.356%
2018-09-18	13.8600	13.8600	13.8600	13.8600	-0.359%	1,000	+21.881%
2018-09-13	13.9100	13.9100	13.9100	13.9100	+0.578%	1,000	+21.443%
2018-08-08	13.8300	13.8300	13.8300	13.8300	+0.217%	1,000	+22.145%
2018-07-27	13.8000	13.8000	13.8000	13.8000	0.000%	900	+22.411%
2018-07-26	13.7500	13.8000	13.7500	13.8000	+0.730%	7,100	+22.411%
2018-07-25	13.7000	13.7000	13.7000	13.7000	+0.073%	14,600	+23.304%
2018-07-24	13.7000	13.7000	13.6900	13.6900	-0.073%	2,000	+23.394%
2018-07-23	13.7200	13.7200	13.7000	13.7000	0.000%	3,800	+23.304%
2018-07-20	13.6600	13.7000	13.6600	13.7000	-0.146%	3,900	+23.304%
2018-07-17	13.7100	13.7200	13.7100	13.7200	+0.073%	700	+23.125%
2018-07-16	13.7100	13.7100	13.7100	13.7100	+0.513%	300	+23.214%
2018-07-09	13.6500	13.7200	13.6400	13.6400	-0.655%	21,000	+23.847%
2018-07-06	13.7500	13.7500	13.7300	13.7300	+0.073%	1,000	+23.035%
2018-07-03	13.6900	13.7300	13.6900	13.7200	-0.291%	3,500	+23.125%
2018-06-29	13.7600	13.7600	13.7600	13.7600	+0.880%	500	+22.767%
2018-06-28	13.6400	13.6400	13.6400	13.6400	+1.262%	400	+23.847%
2018-06-27	13.6900	13.6900	13.4700	13.4700	-0.443%	600	+25.410%
2018-06-26	13.5300	13.5300	13.5300	13.5300	+0.595%	500	+24.854%
2018-06-25	13.5900	13.5900	13.4500	13.4500	-1.465%	3,000	+25.596%
2018-06-22	13.6500	13.6500	13.6500	13.6500	-0.292%	500	+23.756%
2018-06-21	13.6800	13.6900	13.6800	13.6900	+1.407%	500	+23.394%
2018-06-19	13.5000	13.5000	13.5000	13.5000	+0.148%	125	+25.131%
2018-05-25	13.9000	13.9000	13.4800	13.4800	-0.074%	8,800	+25.317%
2018-05-03	13.5000	13.5000	13.4900	13.4900	-1.533%	200	+25.224%
2018-04-12	13.7000	13.7000	13.7000	13.7000	-0.073%	500	+23.304%
2018-04-11	13.7100	13.7100	13.7100	13.7100	-1.225%	2,000	+23.214%
2018-03-07	13.8700	13.8800	13.8700	13.8800	-3.611%	2,000	+21.705%
2018-02-07	14.4000	14.4000	14.4000	14.4000	-0.277%	200	+17.310%
2018-02-05	14.4100	14.4400	14.4100	14.4400	-0.688%	2,000	+16.985%
2018-02-02	14.5000	14.5500	14.5000	14.5400	-1.357%	3,000	+16.181%
2018-01-31	14.7400	14.7400	14.7400	14.7400	+1.306%	1,300	+14.604%
2018-01-30	14.5500	14.5500	14.5500	14.5500	0.000%	700	+16.101%
2018-01-22	14.5500	14.5500	14.5500	14.5500	+0.207%	500	+16.101%
2018-01-05	14.5100	14.5200	14.5100	14.5200	+0.974%	5,000	+16.341%
2018-01-04	14.3800	14.3800	14.3800	14.3800	+3.902%	200	+17.474%
2017-12-15	13.8200	13.8500	13.8200	13.8400	-1.072%	4,800	+22.057%
2017-12-14	13.9900	13.9900	13.9900	13.9900	-2.304%	4,700	+20.748%
2017-12-06	14.4000	14.4000	14.3200	14.3200	-0.556%	4,200	+17.966%
2017-12-05	14.4000	14.4000	14.4000	14.4000	-0.552%	300	+17.310%
2017-12-04	14.5000	14.5000	14.4800	14.4800	+2.044%	2,000	+16.662%
2017-11-30	14.2000	14.2100	14.1900	14.1900	-0.630%	5,300	+19.047%
2017-11-29	14.2500	14.2800	14.2400	14.2800	-0.349%	8,000	+18.296%
2017-11-27	14.3300	14.3300	14.3300	14.3300	-2.716%	2,000	+17.883%
2017-11-24	14.7400	14.7400	14.7300	14.7300	-1.340%	3,000	+14.682%
2017-11-13	14.9200	14.9300	14.9200	14.9300	+0.878%	2,000	+13.146%
2017-10-11	14.8000	14.8000	14.8000	14.8000	+0.407%	500	+14.140%
2017-10-06	14.7400	14.7400	14.7400	14.7400	+0.409%	1,200	+14.604%
2017-10-02	14.5500	14.6800	14.5500	14.6800	-2.133%	2,000	+15.073%
2017-09-29	15.0000	15.0000	15.0000	15.0000	-1.961%	1,000	+12.618%
2017-09-27	15.3000	15.3000	15.3000	15.3000	-0.391%	1,000	+10.410%
2017-09-26	15.3600	15.3600	15.3600	15.3600	+2.537%	500	+9.979%
2017-09-21	14.8900	14.9800	14.8900	14.9800	0.000%	3,000	+12.768%
2017-09-20	14.9600	14.9800	14.9600	14.9800	+4.390%	2,000	+12.768%
2017-08-31	14.3900	14.3900	14.3500	14.3500	+1.128%	2,000	+17.719%
2017-08-08	14.1900	14.2200	14.1900	14.1900	+31.146%	1,000	+19.047%
2016-12-22	10.8200	10.8200	10.8200	10.8200	-3.393%	3,100	+56.125%
2016-12-09	11.2000	11.2000	11.2000	11.2000	+1.911%	500	+50.828%
2016-08-24	10.9900	10.9900	10.9900	10.9900	+1.197%	1,000	+53.710%
2016-08-23	10.8500	10.8600	10.8500	10.8600	+0.649%	3,500	+55.550%
2016-08-22	10.7900	10.7900	10.7900	10.7900	+7.363%	1,000	+56.559%
2016-07-20	10.0500	10.0500	10.0500	10.0500	+0.100%	1,000	+68.087%
2016-07-13	10.0400	10.0400	10.0400	10.0400	+6.809%	10,000	+68.254%
2016-05-13	9.4000	9.4000	9.4000	9.4000	+0.320%	4,000	+79.710%
2016-05-12	9.3700	9.3700	9.3700	9.3700	+0.644%	1,000	+80.285%
2016-05-06	9.3000	9.3100	9.3000	9.3100	-2.411%	10,000	+81.447%
2016-05-03	9.5500	9.6000	9.5400	9.5400	-1.649%	10,000	+77.072%
2016-05-02	9.5900	9.7000	9.5800	9.7000	-3.865%	15,000	+74.152%
2009-12-01	10.1100	10.1500	9.1500	10.0900	+0.398%	248,395	+67.420%
2009-11-30	9.8900	10.1000	9.8900	10.0500	+1.413%	106,972	+68.087%
2009-11-27	9.6900	9.9200	9.6100	9.9100	-1.393%	79,512	+70.461%
2009-11-25	10.0500	10.0900	9.9900	10.0500	+0.199%	50,444	+68.087%
2009-11-24	9.9900	10.0500	9.9000	10.0300	+0.501%	78,581	+68.422%
2009-11-23	9.9800	10.0300	9.9000	9.9800	+1.217%	62,483	+69.266%
2009-11-20	9.9000	9.9000	9.7000	9.8600	-0.505%	67,602	+71.326%
2009-11-19	9.9100	9.9400	9.7600	9.9100	+0.609%	53,334	+70.461%
2009-11-18	9.7900	9.9000	9.6800	9.8500	+0.716%	97,420	+71.499%
2009-11-17	9.5400	9.7800	9.5200	9.7800	+2.516%	84,750	+72.727%
2009-11-16	9.5200	9.6200	9.4800	9.5400	+1.166%	83,845	+77.072%
2009-11-13	9.4500	9.5100	9.4000	9.4300	+0.319%	80,297	+79.138%
2009-11-12	9.4200	9.4400	9.3500	9.4000	-0.424%	97,601	+79.710%
2009-11-11	9.4400	9.5200	9.3800	9.4400	+0.640%	89,043	+78.948%
2009-11-10	9.3600	9.3800	9.2400	9.3800	+0.644%	71,979	+80.093%
2009-11-09	9.3400	9.4500	9.2800	9.3200	+1.636%	158,792	+81.252%
2009-11-06	9.2300	9.2800	9.1500	9.1700	-0.865%	91,552	+84.217%
2009-11-05	9.4100	9.4200	9.2500	9.2500	-1.596%	110,081	+82.624%
2009-11-04	9.3300	9.4400	9.2200	9.4000	+1.952%	118,329	+79.710%
2009-11-03	9.2100	9.2600	9.0200	9.2200	0.000%	87,522	+83.218%
2009-11-02	9.1700	9.3400	8.9800	9.2200	+0.765%	128,914	+83.218%
2009-10-30	9.3200	9.3500	8.9900	9.1500	-1.824%	179,883	+84.620%
2009-10-29	9.3300	9.4300	9.2900	9.3200	+1.304%	117,040	+81.252%
2009-10-28	9.7400	9.7700	9.0300	9.2000	-6.409%	259,133	+83.616%
2009-10-27	9.8800	9.9500	9.7600	9.8300	+0.306%	84,760	+71.848%
2009-10-26	10.1000	10.1300	9.7800	9.8000	-2.000%	128,420	+72.374%
2009-10-23	10.1100	10.1600	9.9900	10.0000	-0.695%	55,425	+68.927%
2009-10-22	9.9500	10.1100	9.9200	10.0700	+1.003%	89,476	+67.753%
2009-10-21	10.0100	10.1100	9.9100	9.9700	0.000%	196,813	+69.435%
2009-10-20	10.0000	10.0700	9.8500	9.9700	-0.300%	100,594	+69.435%
2009-10-19	9.7600	10.0500	9.5000	10.0000	+4.712%	355,410	+68.927%
2009-10-16	9.7400	9.7400	9.2200	9.5500	-2.051%	243,021	+76.887%
2009-10-15	9.8200	9.8700	9.5700	9.7500	-0.307%	223,521	+73.258%
2009-10-14	9.3300	9.9500	9.2700	9.7800	+6.769%	324,756	+72.727%
2009-10-13	9.0200	9.4600	8.9900	9.1600	+2.346%	298,631	+84.418%
2009-10-12	8.7200	9.0000	8.7200	8.9500	+2.992%	45,177	+88.745%
2009-10-09	8.8100	8.8800	8.6900	8.6900	-0.344%	60,563	+94.392%
2009-10-08	8.7600	8.8000	8.6900	8.7200	+0.230%	41,656	+93.724%
2009-10-07	8.6700	8.7600	8.6700	8.7000	-0.229%	63,148	+94.169%
2009-10-06	8.8300	8.8800	8.6100	8.7200	+0.461%	68,388	+93.724%
2009-10-05	8.6000	8.7000	8.5500	8.6800	+1.520%	50,080	+94.616%
2009-10-02	8.4000	8.5700	8.3700	8.5500	+0.470%	39,135	+97.575%
2009-10-01	8.6200	8.7000	8.4700	8.5100	-2.632%	104,255	+98.504%
2009-09-30	8.7000	8.7500	8.3100	8.7400	+2.824%	44,940	+93.280%
2009-09-29	8.5400	8.6300	8.5000	8.5000	+0.473%	37,197	+98.738%
2009-09-28	8.5200	8.7000	8.3900	8.4600	-1.053%	87,241	+99.677%
2009-09-25	8.4800	8.6600	8.4600	8.5500	-0.233%	19,541	+97.575%
2009-09-24	8.5700	8.6500	8.4800	8.5700	-0.349%	77,258	+97.114%
2009-09-23	8.6800	8.7100	8.5600	8.6000	-1.036%	56,115	+96.427%
2009-09-22	8.6600	8.7400	8.5500	8.6900	+1.756%	49,295	+94.392%
2009-09-21	8.5800	8.6200	8.4000	8.5400	-0.350%	80,564	+97.807%
2009-09-18	8.6600	8.6600	8.5000	8.5700	-0.349%	37,450	+97.114%
2009-09-17	8.5500	8.6500	8.4900	8.6000	+0.821%	90,452	+96.427%
2009-09-16	8.5000	8.5600	8.4600	8.5300	+0.708%	93,017	+98.039%
2009-09-15	8.4200	8.5300	8.3600	8.4700	+0.833%	50,445	+99.442%
2009-09-14	8.3800	8.4600	8.3200	8.4000	-1.060%	78,080	+101.104%
2009-09-11	8.7000	8.7300	8.4900	8.4900	-0.702%	64,160	+98.972%
2009-09-10	8.5400	8.7400	8.4200	8.5500	+0.588%	61,565	+97.575%
2009-09-09	8.5300	8.6800	8.4300	8.5000	-0.235%	54,708	+98.738%
2009-09-08	8.5800	8.6200	8.3600	8.5200	+1.429%	109,401	+98.271%
2009-09-04	8.3200	8.4500	8.2400	8.4000	+2.564%	87,414	+101.104%
2009-09-03	8.1700	8.2400	8.1200	8.1900	+0.245%	34,100	+106.260%
2009-09-02	8.2100	8.2500	8.0900	8.1700	-0.366%	75,141	+106.765%
2009-09-01	8.3900	8.4200	8.1500	8.2000	-1.796%	115,344	+106.009%
2009-08-31	8.2500	8.3800	8.2000	8.3500	-0.120%	101,993	+102.308%
2009-08-28	8.3900	8.4300	8.2000	8.3600	+0.120%	56,511	+102.066%
2009-08-27	8.3700	8.3900	8.2000	8.3500	-0.477%	79,492	+102.308%
2009-08-26	8.3800	8.5300	8.3000	8.3900	+0.239%	54,975	+101.343%
2009-08-25	8.3500	8.4400	8.2700	8.3700	+1.209%	95,015	+101.824%
2009-08-24	8.1600	8.3600	8.1400	8.2700	+1.472%	118,250	+104.265%
2009-08-21	8.1100	8.1900	8.0700	8.1500	+1.242%	35,028	+107.272%
2009-08-20	8.0900	8.0900	8.0100	8.0500	0.000%	53,932	+109.847%
2009-08-19	7.9300	8.0900	7.9200	8.0500	-0.248%	45,750	+109.847%
2009-08-18	7.9700	8.0800	7.9200	8.0700	+0.623%	52,300	+109.327%
2009-08-17	7.9700	8.0300	7.8800	8.0200	-0.865%	64,279	+110.632%
2009-08-14	8.2900	8.3000	7.9500	8.0900	-2.177%	157,800	+108.810%
2009-08-13	8.3700	8.3800	8.2300	8.2700	-0.361%	65,028	+104.265%
2009-08-12	8.2400	8.3300	8.1800	8.3000	+1.467%	70,680	+103.527%
2009-08-11	8.2200	8.2700	8.1400	8.1800	-0.365%	60,370	+106.512%
2009-08-10	8.3000	8.3300	8.1400	8.2100	+0.367%	79,740	+105.758%
2009-08-07	8.2600	8.2600	8.1500	8.1800	-0.365%	48,890	+106.512%
2009-08-06	8.3200	8.3300	8.1700	8.2100	-1.084%	26,415	+105.758%
2009-08-05	8.5700	8.6000	8.3000	8.3000	-1.659%	29,812	+103.527%
2009-08-04	8.4000	8.4500	8.2900	8.4400	-0.589%	57,318	+100.150%
2009-08-03	8.5500	8.5900	8.3500	8.4900	+2.289%	24,715	+98.972%
2009-07-31	8.1900	8.3100	8.1300	8.3000	+1.591%	38,573	+103.527%
2009-07-30	8.2300	8.2300	8.0800	8.1700	+0.864%	53,840	+106.765%
2009-07-29	8.1700	8.2100	8.0700	8.1000	-1.220%	40,861	+108.552%
2009-07-28	8.1900	8.2300	8.0900	8.2000	-0.846%	26,950	+106.009%
2009-07-27	8.1600	8.2700	8.1300	8.2700	+1.597%	38,228	+104.265%
2009-07-24	8.0500	8.1400	8.0200	8.1400	+0.867%	30,340	+107.527%
2009-07-23	8.0900	8.1800	8.0300	8.0700	+1.128%	95,260	+109.327%
2009-07-22	7.9000	8.0800	7.8200	7.9800	+0.377%	90,595	+111.688%
2009-07-21	8.0800	8.1200	7.8800	7.9500	+0.126%	27,439	+112.487%
2009-07-20	7.9300	8.0300	7.8600	7.9400	+1.665%	58,894	+112.754%
2009-07-17	7.7800	7.8400	7.7000	7.8100	+1.429%	46,650	+116.296%
2009-07-16	7.6800	7.8200	7.6800	7.7000	-0.388%	40,255	+119.386%
2009-07-15	7.7500	7.7700	7.6100	7.7300	+1.845%	57,605	+118.534%
2009-07-14	7.5600	7.7000	7.5300	7.5900	+1.471%	44,200	+122.565%
2009-07-13	7.4800	7.5400	7.4000	7.4800	-0.927%	79,007	+125.838%
2009-07-10	7.4700	7.5700	7.4300	7.5500	0.000%	59,956	+123.744%
2009-07-09	7.4500	7.6200	7.4200	7.5500	+1.342%	30,690	+123.744%
2009-07-08	7.5200	7.5500	7.3600	7.4500	-0.931%	111,280	+126.748%
2009-07-07	7.6400	7.6400	7.4100	7.5200	-0.397%	33,624	+124.637%
2009-07-06	7.4700	7.7200	7.4200	7.5500	-0.919%	44,666	+123.744%
2009-07-02	7.6900	7.6900	7.5100	7.6200	-1.677%	36,066	+121.689%
2009-07-01	7.6500	8.0000	7.6500	7.7500	+1.573%	37,457	+117.970%
2009-06-30	7.6100	7.7000	7.5500	7.6300	+0.793%	40,758	+121.398%
2009-06-29	7.6600	7.7200	7.4300	7.5700	+0.933%	44,398	+123.153%
2009-06-26	7.5400	7.5700	7.4100	7.5000	+2.180%	54,975	+125.236%
2009-06-25	7.5500	7.6400	7.2800	7.3400	-3.038%	58,913	+130.146%
2009-06-24	7.5500	7.6200	7.4500	7.5700	+2.297%	42,014	+123.153%
2009-06-23	7.5100	7.5300	7.3200	7.4000	-1.465%	62,570	+128.280%
2009-06-22	7.6900	7.6900	7.3900	7.5100	-1.702%	73,351	+124.936%
2009-06-19	7.7200	7.7300	7.6300	7.6400	-1.799%	23,400	+121.109%
2009-06-18	7.7300	7.8300	7.6800	7.7800	-0.256%	33,960	+117.130%
2009-06-17	7.7400	7.8000	7.4900	7.8000	+0.257%	35,905	+116.573%
2009-06-16	7.7800	7.8300	7.7000	7.7800	-0.128%	37,770	+117.130%
2009-06-15	7.9000	7.9000	7.7300	7.7900	-0.891%	53,595	+116.851%
2009-06-12	7.9400	7.9400	7.7800	7.8600	-1.873%	25,800	+114.920%
2009-06-11	7.9700	8.0700	7.9300	8.0100	0.000%	22,000	+110.895%
2009-06-10	8.0200	8.0300	7.8600	8.0100	-0.125%	47,000	+110.895%
2009-06-09	7.9700	8.0400	7.8600	8.0200	+2.166%	54,450	+110.632%
2009-06-08	7.7000	7.8900	7.6200	7.8500	+1.816%	46,236	+115.194%
2009-06-05	7.9300	7.9600	7.7100	7.7100	-0.259%	44,400	+119.101%
2009-06-04	7.7600	7.8900	7.6800	7.7300	+0.651%	39,182	+118.534%
2009-06-03	7.8800	7.8800	7.5800	7.6800	-2.662%	41,542	+119.957%
2009-06-02	7.5900	7.9000	7.5900	7.8900	+5.906%	54,000	+114.103%
2009-06-01	7.5500	7.7200	7.4300	7.4500	+2.055%	65,793	+126.748%
2009-05-29	7.3600	7.5100	7.2200	7.3000	+0.275%	59,750	+131.407%
2009-05-28	7.4600	7.4700	7.1300	7.2800	-1.221%	74,100	+132.043%
2009-05-27	7.5300	7.5300	7.3700	7.3700	-1.206%	52,150	+129.209%
2009-05-26	7.4600	7.5900	7.4200	7.4600	-0.533%	60,250	+126.444%
2009-05-22	7.6000	7.6100	6.9200	7.5000	-0.133%	73,400	+125.236%
2009-05-21	7.7000	7.7000	7.4300	7.5100	-3.470%	85,900	+124.936%
2009-05-20	7.9400	7.9400	7.6700	7.7800	-2.015%	74,256	+117.130%
2009-05-19	8.0100	8.1900	7.8000	7.9400	-0.750%	110,450	+112.754%
2009-05-18	7.6400	8.0000	7.6400	8.0000	+4.031%	6,100	+111.159%
2009-05-15	7.8300	7.8400	7.5600	7.6900	-0.130%	39,138	+119.671%
2009-05-14	7.3900	7.7000	7.3800	7.7000	+3.774%	52,850	+119.386%
2009-05-13	7.9100	8.0000	7.4200	7.4200	-6.313%	68,400	+127.664%
2009-05-12	7.9000	7.9200	7.7100	7.9200	+0.892%	44,320	+113.292%
2009-05-11	7.8900	7.9200	7.6700	7.8500	+0.641%	88,600	+115.194%
2009-05-08	7.5900	7.9200	7.5700	7.8000	+3.723%	64,700	+116.573%
2009-05-07	7.8100	7.8200	7.4000	7.5200	-2.211%	144,575	+124.637%
2009-05-06	7.8100	7.8600	7.6100	7.6900	-0.130%	86,770	+119.671%
2009-05-05	7.7000	7.9200	7.6000	7.7000	+0.391%	89,345	+119.386%
2009-05-04	7.5800	7.6700	7.4300	7.6700	+2.130%	67,789	+120.244%
2009-05-01	7.3700	7.5700	7.3100	7.5100	0.000%	29,800	+124.936%
2009-04-30	7.5000	7.5200	7.3200	7.5100	+3.018%	23,500	+124.936%
2009-04-29	7.2600	7.4200	7.2500	7.2900	+0.275%	24,800	+131.724%
2009-04-28	7.2800	7.3700	7.1400	7.2700	-1.088%	18,540	+132.362%
2009-04-27	7.3100	7.3700	7.2700	7.3500	+0.962%	36,300	+129.833%
2009-04-24	7.2600	7.3000	7.1800	7.2800	+1.252%	35,100	+132.043%
2009-04-23	7.0700	7.2800	7.0000	7.1900	+3.156%	55,100	+134.947%
2009-04-22	6.9000	7.0400	6.9000	6.9700	+1.014%	30,400	+142.363%
2009-04-21	6.8900	6.9600	6.8300	6.9000	+0.291%	41,455	+144.822%
2009-04-20	7.0100	7.0200	6.8800	6.8800	-1.854%	65,800	+145.533%
2009-04-17	7.0300	7.0500	6.9900	7.0100	-0.567%	37,450	+140.980%
2009-04-16	7.0900	7.0900	6.9900	7.0500	-0.424%	23,500	+139.613%
2009-04-15	6.9600	7.0800	6.8700	7.0800	+1.143%	33,170	+138.597%
2009-04-14	7.0400	7.0400	6.8800	7.0000	0.000%	51,418	+141.324%
2009-04-13	6.9600	7.1400	6.8800	7.0000	+1.597%	82,000	+141.324%
2009-04-09	6.7500	6.9900	6.6700	6.8900	+4.711%	70,650	+145.177%
2009-04-08	6.4000	6.6700	6.3900	6.5800	+2.813%	53,110	+156.728%
2009-04-07	6.4200	6.4600	6.3700	6.4000	-0.467%	33,400	+163.948%
2009-04-06	6.4400	6.4500	6.3400	6.4300	+1.420%	36,300	+162.717%
2009-04-03	6.4000	6.4600	6.3100	6.3400	+0.635%	12,225	+166.446%
2009-04-02	6.4200	6.4700	6.2500	6.3000	+1.613%	69,100	+168.138%
2009-04-01	6.2200	6.2800	6.0900	6.2000	+1.639%	67,800	+172.463%
2009-03-31	5.8400	6.1600	5.7800	6.1000	+7.206%	71,124	+176.930%
2009-03-30	5.9200	5.9200	5.6800	5.6900	-3.559%	39,300	+196.884%
2009-03-27	5.9100	6.0100	5.8400	5.9000	-1.503%	34,900	+186.317%
2009-03-26	6.0200	6.0800	5.8900	5.9900	+0.335%	31,600	+182.015%
2009-03-25	6.0000	6.0500	5.8200	5.9700	+1.531%	38,100	+182.960%
2009-03-24	5.9700	6.0000	5.8500	5.8800	-1.010%	55,060	+187.291%
2009-03-23	5.9300	5.9700	5.7400	5.9400	+1.887%	20,400	+184.389%
2009-03-20	5.8000	5.9200	5.8000	5.8300	+0.517%	33,900	+189.755%
2009-03-19	5.9300	5.9700	5.7800	5.8000	-0.515%	28,180	+191.253%
2009-03-18	5.7500	5.8600	5.6800	5.8300	+1.040%	70,600	+189.755%
2009-03-17	5.7500	5.7800	5.6100	5.7700	+1.228%	47,900	+192.768%
2009-03-16	5.6600	5.8400	5.6100	5.7000	+2.518%	80,100	+196.363%
2009-03-13	5.5500	5.6500	5.3900	5.5600	+3.346%	63,100	+203.826%
2009-03-12	5.1900	5.4400	5.1100	5.3800	+4.466%	48,750	+213.991%
2009-03-11	5.1500	5.2700	5.0600	5.1500	+2.386%	96,600	+228.014%
2009-03-10	4.9700	5.2700	4.9500	5.0300	+1.004%	47,800	+235.839%
2009-03-09	5.2200	5.2900	4.9800	4.9800	-5.860%	147,360	+239.211%
2009-03-06	5.3100	5.3900	5.1500	5.2900	+1.147%	63,200	+219.333%
2009-03-05	5.3300	5.5500	5.2200	5.2300	-2.607%	42,575	+222.996%
2009-03-04	5.4100	5.5700	5.2500	5.3700	+2.874%	93,500	+214.575%
2009-03-03	5.6300	5.7100	4.9900	5.2200	-8.741%	316,575	+223.615%
2009-03-02	5.9800	6.0400	5.6700	5.7200	-8.480%	172,978	+195.327%
2009-02-27	6.3100	6.4800	6.1800	6.2500	-2.191%	26,400	+170.283%
2009-02-26	6.2300	6.3900	6.1700	6.3900	+4.412%	24,200	+164.362%
2009-02-25	6.2600	6.2800	5.9800	6.1200	-1.766%	35,350	+176.025%
2009-02-24	6.2100	6.4200	5.8900	6.2300	-0.796%	150,900	+171.151%
2009-02-23	6.6700	6.6700	6.1400	6.2800	-2.484%	68,300	+168.992%
2009-02-20	6.5400	6.5400	6.2000	6.4400	-1.679%	121,610	+162.309%
2009-02-19	6.7200	6.7200	6.5400	6.5500	-0.758%	23,675	+157.904%
2009-02-18	6.6000	6.6900	6.5300	6.6000	0.000%	57,955	+155.950%
2009-02-17	6.5400	6.7200	6.4200	6.6000	+0.457%	117,900	+155.950%
2009-02-13	6.5700	6.6400	6.4900	6.5700	+0.767%	16,477	+157.119%
2009-02-12	6.5700	6.7400	6.5000	6.5200	-1.807%	21,900	+159.090%
2009-02-11	6.6400	6.7100	6.5300	6.6400	-1.484%	36,071	+154.408%
2009-02-10	6.8000	6.8700	6.5800	6.7400	-2.035%	59,100	+150.634%
2009-02-09	6.9800	7.0000	6.6700	6.8800	+0.146%	61,800	+145.533%
2009-02-06	6.7300	6.9100	6.6500	6.8700	+1.627%	29,600	+145.891%
2009-02-05	6.8900	6.8900	6.6100	6.7600	+0.745%	27,400	+149.892%
2009-02-04	6.8800	6.8800	6.6300	6.7100	+0.299%	30,850	+151.754%
2009-02-03	6.8900	7.0300	6.6700	6.6900	-3.463%	66,483	+152.507%
2009-02-02	7.2500	7.2500	6.8700	6.9300	-4.808%	58,460	+143.762%
2009-01-30	7.4500	7.5000	7.2000	7.2800	-2.019%	63,700	+132.043%
2009-01-29	7.4100	7.5000	7.1700	7.4300	+0.135%	37,095	+127.358%
2009-01-28	7.2100	7.4500	7.1800	7.4200	+2.345%	73,400	+127.664%
2009-01-27	7.2900	7.3600	7.0900	7.2500	-0.685%	45,171	+133.003%
2009-01-26	7.2300	7.5300	7.1300	7.3000	+2.241%	56,740	+131.407%
2009-01-23	7.0300	7.2100	6.9300	7.1400	+1.420%	67,100	+136.592%
2009-01-22	6.8300	7.5600	6.6500	7.0400	+1.881%	73,900	+139.953%
2009-01-21	6.6600	6.9600	6.5400	6.9100	+4.223%	22,495	+144.467%
2009-01-20	6.7700	6.7700	6.5900	6.6300	-1.778%	51,700	+154.792%
2009-01-16	6.8100	7.0000	6.6400	6.7500	+5.140%	63,750	+150.262%
2009-01-15	6.6400	6.8200	6.3400	6.4200	-3.167%	50,900	+163.126%
2009-01-14	6.8400	6.8500	6.4600	6.6300	-1.192%	71,900	+154.792%
2009-01-13	6.7900	6.9000	6.5700	6.7100	-1.324%	86,225	+151.754%
2009-01-12	7.2600	7.2600	6.7800	6.8000	-5.817%	78,350	+148.422%
2009-01-09	7.2500	7.2800	7.0800	7.2200	+0.417%	40,630	+133.971%
2009-01-08	7.1400	7.4300	7.1200	7.1900	-0.553%	56,100	+134.947%
2009-01-07	7.5400	7.5900	7.0100	7.2300	-3.600%	116,579	+133.647%
2009-01-06	7.4300	7.5400	7.3800	7.5000	+4.895%	105,000	+125.236%
2009-01-05	7.2500	7.5100	6.9000	7.1500	+5.147%	248,620	+136.262%
2009-01-02	6.4800	6.9300	6.4600	6.8000	+5.426%	110,600	+148.422%
2008-12-31	6.5000	6.5600	6.2600	6.4500	-2.273%	112,477	+161.902%
2008-12-30	6.5100	6.6400	6.2900	6.6000	+1.538%	52,900	+155.950%
2008-12-29	6.8600	6.9100	6.3300	6.5000	+7.261%	157,150	+159.888%
2008-12-24	6.3200	6.3300	5.8600	6.0600	+1.338%	28,200	+178.757%
2008-12-23	6.1300	6.3400	5.9100	5.9800	+0.673%	59,250	+182.487%
2008-12-22	6.2400	6.2700	5.9300	5.9400	-3.728%	102,200	+184.389%
2008-12-19	5.9100	6.1700	5.9100	6.1700	+6.563%	54,600	+173.788%
2008-12-18	5.6300	5.9200	5.5900	5.7900	-0.172%	90,410	+191.756%
2008-12-17	5.5800	5.8000	5.5600	5.8000	+3.943%	7,050	+191.253%
2008-12-16	5.6200	5.8200	5.5500	5.5800	-0.357%	100,000	+202.737%

.dark-mode .cWsP8R{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cWsP8R{ color: #333333; background-color: white; border: 2px solid #333333; }ATPWFAtlantic Pwr Pfd Equity Ltd Cum Pfd Ser 3 Fltg (Canada)stock OTC

ATPWF
Atlantic Pwr Pfd Equity Ltd Cum Pfd Ser 3 Fltg (Canada)
stock OTC