Dark

ATPGQ
ATP OIL & GAS CORP 8% B
stock OTC

Inactive

Jan 14, 2022

0.0010USD0.000%(0.0000)445

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-01-14	0.0010	0.0010	0.0010	0.0010	0.000%	445	0.000%
2021-12-31	0.0010	0.0010	0.0010	0.0010	0.000%	2,000	0.000%
2021-11-11	0.0010	0.0010	0.0010	0.0010	-99.000%	2,000	0.000%
2021-10-18	0.1000	0.1000	0.1000	0.1000	+1,685.714%	171	-99.000%
2021-09-17	0.0056	0.0056	0.0056	0.0056	0.000%	400	-82.143%
2021-09-16	0.0056	0.0056	0.0056	0.0056	0.000%	100	-82.143%
2021-09-09	0.0056	0.0056	0.0056	0.0056	-93.778%	10,000	-82.143%
2021-09-08	0.0675	0.0900	0.0675	0.0900	+1,507.143%	10,000	-98.889%
2021-09-07	0.0056	0.0056	0.0056	0.0056	0.000%	10,000	-82.143%
2021-08-31	0.0056	0.0056	0.0056	0.0056	-3.448%	650	-82.143%
2021-08-25	0.0058	0.0058	0.0058	0.0058	-1.695%	307	-82.759%
2021-08-24	0.0059	0.0059	0.0059	0.0059	0.000%	9,060	-83.051%
2021-08-23	0.0138	0.0138	0.0059	0.0059	0.000%	955	-83.051%
2021-08-19	0.0059	0.0059	0.0059	0.0059	0.000%	190	-83.051%
2021-08-10	0.0059	0.0059	0.0059	0.0059	-73.059%	800	-83.051%
2021-08-09	0.0219	0.0219	0.0219	0.0219	+271.186%	4,050	-95.434%
2021-08-05	0.0059	0.0059	0.0059	0.0059	-41.000%	18,127	-83.051%
2021-08-03	0.0100	0.0100	0.0100	0.0100	0.000%	25,082	-90.000%
2021-08-02	0.0100	0.0100	0.0100	0.0100	-54.545%	22,718	-90.000%
2021-07-30	0.0220	0.0220	0.0220	0.0220	+120.000%	800	-95.455%
2021-07-29	0.0100	0.0100	0.0100	0.0100	0.000%	550	-90.000%
2021-07-28	0.0100	0.0100	0.0100	0.0100	0.000%	200	-90.000%
2021-07-27	0.0100	0.0100	0.0100	0.0100	+69.492%	14,000	-90.000%
2021-07-26	0.0059	0.0059	0.0059	0.0059	-74.348%	200	-83.051%
2021-07-21	0.0230	0.0230	0.0230	0.0230	+289.831%	1,000	-95.652%
2021-07-19	0.0059	0.0059	0.0059	0.0059	-1.667%	500	-83.051%
2021-07-16	0.0060	0.0060	0.0060	0.0060	+1.695%	310	-83.333%
2021-07-14	0.0059	0.0059	0.0059	0.0059	-1.667%	2,000	-83.051%
2021-07-13	0.0060	0.0060	0.0060	0.0060	-75.000%	56,375	-83.333%
2021-07-01	0.0110	0.0240	0.0110	0.0240	+130.769%	1,175	-95.833%
2021-06-24	0.0104	0.0104	0.0104	0.0104	+82.456%	100	-90.385%
2021-06-23	0.0057	0.0057	0.0057	0.0057	-77.559%	900	-82.456%
2021-06-17	0.0254	0.0254	0.0254	0.0254	0.000%	1,000	-96.063%
2021-06-16	0.0254	0.0254	0.0254	0.0254	+290.769%	150	-96.063%
2021-06-10	0.0065	0.0065	0.0065	0.0065	-21.687%	400	-84.615%
2021-06-08	0.0083	0.0083	0.0083	0.0083	-17.000%	200	-87.952%
2021-06-04	0.0100	0.0100	0.0100	0.0100	-47.368%	100	-90.000%
2021-06-03	0.0190	0.0190	0.0190	0.0190	0.000%	3,957	-94.737%
2021-06-02	0.0125	0.0190	0.0125	0.0190	-24.303%	1,800	-94.737%
2021-05-27	0.0263	0.0263	0.0251	0.0251	+402.000%	3,500	-96.016%
2021-05-26	0.0052	0.0052	0.0050	0.0050	-94.118%	45,709	-80.000%
2021-05-20	0.0850	0.0850	0.0850	0.0850	-5.451%	100	-98.824%
2021-05-19	0.0899	0.0899	0.0899	0.0899	-0.111%	200	-98.888%
2021-05-18	0.0500	0.0900	0.0123	0.0900	+614.286%	32,400	-98.889%
2021-05-14	0.1200	0.1200	0.0126	0.0126	+0.800%	13,800	-92.063%
2021-05-13	0.0121	0.0650	0.0121	0.0125	-82.143%	1,747	-92.000%
2021-05-12	0.0700	0.0700	0.0700	0.0700	-12.500%	1,240	-98.571%
2021-05-11	0.0128	0.0800	0.0128	0.0800	+19,900.000%	24,250	-98.750%
2021-05-10	0.0004	0.0004	0.0004	0.0004	-99.407%	614	+150.000%
2021-05-06	0.0674	0.0674	0.0674	0.0674	+548.077%	200	-98.516%
2021-05-04	0.0110	0.0110	0.0104	0.0104	-86.133%	1,100	-90.385%
2021-05-03	0.0750	0.0750	0.0750	0.0750	+200.000%	500	-98.667%
2021-04-30	0.0699	0.0699	0.0250	0.0250	+140.385%	8,200	-96.000%
2021-04-29	0.0104	0.0104	0.0104	0.0104	-48.259%	1,015	-90.385%
2021-04-23	0.0204	0.0204	0.0201	0.0201	0.000%	13,765	-95.025%
2021-04-22	0.0201	0.0201	0.0201	0.0201	-74.875%	275	-95.025%
2021-04-16	0.0800	0.0800	0.0800	0.0800	+298.010%	150	-98.750%
2021-04-15	0.0201	0.0201	0.0201	0.0201	0.000%	700	-95.025%
2021-04-09	0.0201	0.0201	0.0201	0.0201	0.000%	3,650	-95.025%
2021-04-08	0.0201	0.0201	0.0201	0.0201	-1.951%	800	-95.025%
2021-04-05	0.0205	0.0205	0.0205	0.0205	-25.455%	1,510	-95.122%
2021-04-01	0.0250	0.0500	0.0250	0.0275	-69.444%	12,800	-96.364%
2021-03-31	0.0900	0.0900	0.0900	0.0900	+300.000%	150	-98.889%
2021-03-29	0.0225	0.0225	0.0225	0.0225	+114.286%	2,000	-95.556%
2021-03-26	0.0105	0.0105	0.0105	0.0105	-92.500%	1,000	-90.476%
2021-03-25	0.0105	0.1400	0.0105	0.1400	-6.667%	2,375	-99.286%
2021-03-22	0.0105	0.1500	0.0105	0.1500	+66.667%	1,700	-99.333%
2021-03-17	0.0650	0.0900	0.0650	0.0900	+765.385%	265	-98.889%
2021-03-16	0.0104	0.0104	0.0104	0.0104	-92.571%	1,000	-90.385%
2021-03-11	0.1400	0.1400	0.1400	0.1400	-6.667%	1,000	-99.286%
2021-03-09	0.0104	0.1500	0.0104	0.1500	0.000%	1,200	-99.333%
2021-03-04	0.1500	0.1500	0.1500	0.1500	+650.000%	150	-99.333%
2021-03-01	0.0200	0.0200	0.0200	0.0200	0.000%	6,000	-95.000%
2021-02-25	0.0200	0.0200	0.0200	0.0200	+86.916%	301	-95.000%
2021-02-24	0.0107	0.0107	0.0107	0.0107	+0.943%	1,000	-90.654%
2021-02-22	0.0105	0.2000	0.0105	0.0106	+1.923%	26,025	-90.566%
2021-02-19	0.1800	0.1800	0.0104	0.0104	-88.444%	4,400	-90.385%
2021-02-16	0.0400	0.0900	0.0400	0.0900	+725.688%	320	-98.889%
2021-02-12	0.0109	0.0109	0.0109	0.0109	-56.400%	1,000	-90.826%
2021-02-11	0.0250	0.0250	0.0250	0.0250	+129.358%	200	-96.000%
2021-02-10	0.0109	0.0109	0.0109	0.0109	+4.808%	500	-90.826%
2021-02-08	0.0290	0.0290	0.0104	0.0104	-82.667%	23,472	-90.385%
2021-02-05	0.0600	0.0600	0.0600	0.0600	+417.241%	300	-98.333%
2021-02-04	0.0116	0.0116	0.0116	0.0116	+12.621%	10,000	-91.379%
2021-02-03	0.0032	0.0103	0.0032	0.0103	-74.250%	3,295	-90.291%
2021-02-02	0.0400	0.0400	0.0400	0.0400	0.000%	31,000	-97.500%
2021-02-01	0.0040	0.0400	0.0040	0.0400	+952.632%	39,760	-97.500%
2021-01-28	0.0038	0.0038	0.0038	0.0038	-5.000%	150	-73.684%
2021-01-27	0.0035	0.0040	0.0035	0.0040	-95.122%	7,350	-75.000%
2021-01-26	0.0890	0.0890	0.0790	0.0820	-8.889%	8,306	-98.780%
2021-01-25	0.0900	0.0900	0.0900	0.0900	+3,500.000%	300	-98.889%
2021-01-21	0.0810	0.0810	0.0025	0.0025	+92.308%	6,950	-60.000%
2021-01-14	0.0013	0.0013	0.0013	0.0013	+550.000%	431	-23.077%
2021-01-13	0.1100	0.1100	0.0002	0.0002	-99.015%	1,150	+400.000%
2021-01-11	0.0203	0.0203	0.0203	0.0203	+306.000%	1,100	-95.074%
2021-01-06	0.0050	0.0050	0.0050	0.0050	-75.000%	210	-80.000%
2021-01-04	0.0500	0.0500	0.0200	0.0200	-55.556%	6,435	-95.000%
2020-12-30	0.0200	0.0800	0.0200	0.0450	-59.091%	2,966	-97.778%
2020-12-29	0.0200	0.1200	0.0200	0.1100	+450.000%	4,690	-99.091%
2020-12-24	0.0400	0.0400	0.0200	0.0200	-33.333%	1,250	-95.000%
2020-12-23	0.0200	0.0400	0.0200	0.0300	-75.000%	3,050	-96.667%
2020-12-22	0.1450	0.1450	0.0200	0.1200	+500.000%	13,299	-99.167%
2020-12-18	0.0200	0.0200	0.0200	0.0200	0.000%	3,500	-95.000%
2020-12-17	0.0200	0.0200	0.0200	0.0200	+81.818%	8,899	-95.000%
2020-12-16	0.0100	0.0110	0.0100	0.0110	+120.000%	1,700	-90.909%
2020-12-15	0.0200	0.0200	0.0050	0.0050	0.000%	3,300	-80.000%
2020-12-14	0.0050	0.0050	0.0050	0.0050	+1,566.667%	23,048	-80.000%
2020-12-11	0.0003	0.0003	0.0003	0.0003	-70.000%	5,100	+233.333%
2020-12-10	0.0010	0.0010	0.0010	0.0010	+900.000%	140,748	0.000%
2020-12-08	0.0001	0.0001	0.0001	0.0001	-99.500%	1,000	+900.000%
2015-09-03	0.0200	0.0200	0.0200	0.0200	0.000%	500	-95.000%
2015-06-26	0.0200	0.0200	0.0200	0.0200	+100.000%	500	-95.000%
2015-04-20	0.0100	0.0100	0.0100	0.0100	0.000%	100	-90.000%
2015-04-17	0.0100	0.0100	0.0100	0.0100	0.000%	300	-90.000%
2015-04-07	0.0100	0.0100	0.0100	0.0100	-66.667%	300	-90.000%
2015-03-18	0.0300	0.0300	0.0300	0.0300	+200.000%	9,300	-96.667%
2015-01-12	0.0500	0.0500	0.0100	0.0100	-80.000%	4,000	-90.000%
2015-01-07	0.0500	0.0500	0.0500	0.0500	+400.000%	700	-98.000%
2014-12-24	0.0100	0.0100	0.0100	0.0100	0.000%	3,497	-90.000%
2014-12-23	0.0100	0.0100	0.0100	0.0100	0.000%	2,500	-90.000%
2014-12-22	0.0100	0.0500	0.0100	0.0100	-66.667%	17,171	-90.000%
2014-12-19	0.0600	0.0600	0.0300	0.0300	-50.000%	4,665	-96.667%
2014-12-18	0.0600	0.0600	0.0600	0.0600	+20.000%	1,000	-98.333%
2014-12-17	0.0500	0.0500	0.0500	0.0500	+400.000%	10,000	-98.000%
2014-12-12	0.2500	0.2500	0.0100	0.0100	0.000%	13,400	-90.000%
2014-12-09	0.0100	0.0100	0.0100	0.0100	0.000%	400	-90.000%
2014-12-04	0.0700	0.0700	0.0100	0.0100	0.000%	13,700	-90.000%
2014-12-03	0.0100	0.0100	0.0100	0.0100	0.000%	6,000	-90.000%
2014-12-02	0.0100	0.0100	0.0100	0.0100	0.000%	600	-90.000%
2014-12-01	0.0100	0.0100	0.0100	0.0100	0.000%	400	-90.000%
2014-11-26	0.0100	0.0100	0.0100	0.0100	0.000%	1,000	-90.000%
2014-11-25	0.0100	0.0100	0.0100	0.0100	-80.000%	400	-90.000%
2014-11-20	0.0500	0.0500	0.0500	0.0500	+400.000%	4,439	-98.000%
2014-11-19	0.0100	0.0100	0.0100	0.0100	-80.000%	500	-90.000%
2014-11-17	0.0500	0.0500	0.0500	0.0500	+400.000%	1,220	-98.000%
2014-11-06	0.0100	0.0100	0.0100	0.0100	0.000%	11,000	-90.000%
2014-10-31	0.0100	0.0100	0.0100	0.0100	0.000%	250	-90.000%
2014-10-30	0.0100	0.0100	0.0100	0.0100	0.000%	2,000	-90.000%
2014-10-17	0.0100	0.0100	0.0100	0.0100	0.000%	300	-90.000%
2014-10-15	0.0100	0.0100	0.0100	0.0100	0.000%	2,148	-90.000%
2014-10-10	0.0100	0.0100	0.0100	0.0100	0.000%	11,000	-90.000%
2014-10-03	0.0100	0.0100	0.0100	0.0100	-50.000%	350	-90.000%
2014-09-26	0.0200	0.0200	0.0200	0.0200	-33.333%	10,000	-95.000%
2014-09-25	0.0200	0.0300	0.0100	0.0300	+200.000%	20,500	-96.667%
2014-09-24	0.0100	0.0200	0.0100	0.0100	0.000%	20,250	-90.000%
2014-09-19	0.0100	0.0100	0.0100	0.0100	0.000%	2,000	-90.000%
2014-09-18	0.0100	0.0100	0.0100	0.0100	0.000%	300	-90.000%
2014-09-17	0.0100	0.0100	0.0100	0.0100	0.000%	1,000	-90.000%
2014-09-16	0.0100	0.0100	0.0100	0.0100	0.000%	700	-90.000%
2014-09-11	0.0100	0.0100	0.0100	0.0100	-90.909%	100	-90.000%
2014-09-08	0.1100	0.1100	0.1100	0.1100	0.000%	200	-99.091%
2014-09-05	0.1100	0.1100	0.1100	0.1100	+37.500%	5,250	-99.091%
2014-08-21	0.0800	0.0800	0.0800	0.0800	0.000%	23,575	-98.750%
2014-08-08	0.0800	0.0800	0.0800	0.0800	+14.286%	6,500	-98.750%
2014-08-06	0.0700	0.0700	0.0700	0.0700	+40.000%	425	-98.571%
2014-08-05	0.0500	0.0500	0.0500	0.0500	-50.000%	500	-98.000%
2014-07-21	0.0400	0.1000	0.0400	0.1000	0.000%	10,400	-99.000%
2014-07-18	0.1000	0.1000	0.1000	0.1000	+150.000%	100	-99.000%
2014-07-07	0.0400	0.0400	0.0400	0.0400	-20.000%	3,000	-97.500%
2014-06-26	0.0500	0.0500	0.0500	0.0500	+150.000%	500	-98.000%
2014-06-20	0.0200	0.0200	0.0200	0.0200	0.000%	200	-95.000%
2014-06-16	0.0200	0.0200	0.0200	0.0200	-80.000%	5,600	-95.000%
2014-06-04	0.1000	0.1000	0.1000	0.1000	+100.000%	100	-99.000%
2014-05-29	0.0500	0.0500	0.0500	0.0500	0.000%	1,200	-98.000%
2014-05-12	0.0500	0.0500	0.0500	0.0500	0.000%	100	-98.000%
2014-05-08	0.0500	0.0500	0.0500	0.0500	0.000%	3,000	-98.000%
2014-04-17	0.0500	0.0500	0.0500	0.0500	-73.684%	325	-98.000%
2014-04-15	0.1900	0.1900	0.1900	0.1900	+280.000%	1,462	-99.474%
2014-04-07	0.0500	0.0500	0.0500	0.0500	0.000%	3,000	-98.000%
2014-03-28	0.0600	0.0600	0.0500	0.0500	0.000%	7,163	-98.000%
2014-03-18	0.0500	0.0500	0.0500	0.0500	-16.667%	351	-98.000%
2014-03-05	0.0600	0.1800	0.0600	0.0600	-70.000%	3,332	-98.333%
2014-03-04	0.2000	0.2000	0.2000	0.2000	+300.000%	1,000	-99.500%
2014-02-26	0.0500	0.0500	0.0500	0.0500	-66.667%	200	-98.000%
2014-02-25	0.1500	0.1500	0.1500	0.1500	0.000%	4,030	-99.333%
2014-02-24	0.1500	0.1500	0.1500	0.1500	+7.143%	2,500	-99.333%
2014-02-19	0.1400	0.1400	0.1400	0.1400	+133.333%	1,400	-99.286%
2014-02-14	0.0600	0.0600	0.0600	0.0600	+20.000%	1,000	-98.333%
2014-02-13	0.0500	0.0500	0.0500	0.0500	-64.286%	200	-98.000%
2014-02-10	0.1400	0.1400	0.1400	0.1400	0.000%	401	-99.286%
2014-02-06	0.1400	0.1400	0.1400	0.1400	+75.000%	100	-99.286%
2014-01-30	0.1000	0.1000	0.0500	0.0800	+33.333%	6,000	-98.750%
2014-01-29	0.0600	0.0600	0.0600	0.0600	+20.000%	150	-98.333%
2014-01-28	0.0300	0.0500	0.0300	0.0500	+400.000%	2,850	-98.000%
2014-01-23	0.0100	0.0100	0.0100	0.0100	-80.000%	405	-90.000%
2014-01-22	0.0500	0.0500	0.0500	0.0500	0.000%	300	-98.000%
2014-01-17	0.0500	0.0500	0.0500	0.0500	-50.000%	100	-98.000%
2014-01-16	0.1000	0.1000	0.1000	0.1000	0.000%	3,300	-99.000%
2014-01-13	0.1000	0.1000	0.1000	0.1000	+66.667%	300	-99.000%
2014-01-10	0.0600	0.0600	0.0600	0.0600	+20.000%	5,000	-98.333%
2014-01-08	0.0600	0.0600	0.0500	0.0500	+150.000%	1,875	-98.000%
2014-01-02	0.1500	0.1500	0.0200	0.0200	+100.000%	10,000	-95.000%
2013-12-31	0.0600	0.1000	0.0100	0.0100	-83.333%	5,380	-90.000%
2013-12-24	0.0600	0.0600	0.0600	0.0600	0.000%	1,100	-98.333%
2013-12-20	0.0600	0.0600	0.0400	0.0600	+20.000%	1,955	-98.333%
2013-12-19	0.0500	0.0500	0.0400	0.0500	0.000%	2,900	-98.000%
2013-12-18	0.0500	0.0500	0.0500	0.0500	-16.667%	700	-98.000%
2013-12-12	0.0400	0.0600	0.0400	0.0600	+20.000%	26,655	-98.333%
2013-12-11	0.0500	0.0500	0.0500	0.0500	0.000%	1,898	-98.000%
2013-12-10	0.0500	0.0500	0.0500	0.0500	-16.667%	100	-98.000%
2013-12-09	0.0500	0.0600	0.0500	0.0600	-40.000%	3,041	-98.333%
2013-12-06	0.1000	0.1000	0.1000	0.1000	+66.667%	4,000	-99.000%
2013-12-05	0.0600	0.0600	0.0600	0.0600	+20.000%	310	-98.333%
2013-12-04	0.0800	0.0800	0.0500	0.0500	-37.500%	22,192	-98.000%
2013-12-03	0.0800	0.0800	0.0800	0.0800	-11.111%	8,905	-98.750%
2013-11-27	0.0900	0.0900	0.0800	0.0900	+12.500%	2,000	-98.889%
2013-11-26	0.0500	0.0900	0.0500	0.0800	-20.000%	1,800	-98.750%
2013-11-22	0.0700	0.1000	0.0500	0.1000	+66.667%	4,520	-99.000%
2013-11-20	0.0600	0.0600	0.0600	0.0600	-40.000%	500	-98.333%
2013-11-19	0.1000	0.1000	0.0500	0.1000	+11.111%	2,450	-99.000%
2013-11-14	0.0600	0.0900	0.0600	0.0900	+80.000%	5,300	-98.889%
2013-11-13	0.0500	0.0500	0.0500	0.0500	-16.667%	140	-98.000%
2013-11-11	0.0600	0.0600	0.0500	0.0600	+20.000%	1,405	-98.333%
2013-11-08	0.0600	0.0600	0.0500	0.0500	0.000%	20,337	-98.000%
2013-11-05	0.0500	0.0500	0.0500	0.0500	0.000%	550	-98.000%
2013-11-01	0.0500	0.0500	0.0500	0.0500	-16.667%	1,000	-98.000%
2013-10-31	0.0600	0.0600	0.0600	0.0600	-40.000%	600	-98.333%
2013-10-30	0.0700	0.1000	0.0600	0.1000	+42.857%	5,400	-99.000%
2013-10-29	0.0700	0.0700	0.0700	0.0700	-12.500%	300	-98.571%
2013-10-28	0.1000	0.1000	0.0800	0.0800	-11.111%	1,100	-98.750%
2013-10-25	0.0900	0.1000	0.0900	0.0900	+12.500%	11,210	-98.889%
2013-10-22	0.0800	0.0800	0.0800	0.0800	+60.000%	1,900	-98.750%
2013-10-21	0.0500	0.0500	0.0500	0.0500	-66.667%	4,950	-98.000%
2013-10-15	0.1500	0.1500	0.1500	0.1500	-25.000%	1,000	-99.333%
2013-10-03	0.2100	0.2100	0.2000	0.2000	+33.333%	12,810	-99.500%
2013-09-23	0.1200	0.1500	0.1200	0.1500	+36.364%	20,160	-99.333%
2013-09-06	0.1200	0.1200	0.1100	0.1100	-63.333%	1,600	-99.091%
2013-09-05	0.2900	0.3000	0.2900	0.3000	+50.000%	1,400	-99.667%
2013-09-03	0.2000	0.2000	0.2000	0.2000	+81.818%	1,000	-99.500%
2013-08-27	0.1200	0.1200	0.1100	0.1100	-8.333%	400	-99.091%
2013-08-26	0.1200	0.1200	0.1200	0.1200	+20.000%	900	-99.167%
2013-08-23	0.1000	0.1000	0.1000	0.1000	0.000%	900	-99.000%
2013-08-22	0.1000	0.1000	0.1000	0.1000	0.000%	100	-99.000%
2013-08-20	0.1000	0.1000	0.1000	0.1000	0.000%	1,700	-99.000%
2013-08-15	0.1000	0.1000	0.1000	0.1000	-16.667%	1,500	-99.000%
2013-08-13	0.1200	0.1200	0.1200	0.1200	-52.000%	200	-99.167%
2013-08-12	0.2500	0.2500	0.2500	0.2500	0.000%	1,130	-99.600%
2013-08-09	0.1300	0.2500	0.1300	0.2500	+150.000%	900	-99.600%
2013-08-08	0.1000	0.1000	0.1000	0.1000	0.000%	3,500	-99.000%
2013-08-07	0.3800	0.3800	0.1000	0.1000	-73.684%	550	-99.000%
2013-07-29	0.3800	0.3800	0.3800	0.3800	-30.909%	150	-99.737%
2013-07-26	0.5500	0.5500	0.5500	0.5500	+1,000.000%	1,000	-99.818%
2013-07-24	0.0500	0.0500	0.0500	0.0500	-61.538%	2,800	-98.000%
2013-07-22	0.1300	0.1300	0.1300	0.1300	-13.333%	500	-99.231%
2013-07-17	0.1600	0.1600	0.1500	0.1500	-6.250%	1,000	-99.333%
2013-07-15	0.1600	0.1600	0.1600	0.1600	0.000%	1,400	-99.375%
2013-07-11	0.1600	0.1600	0.1600	0.1600	0.000%	1,200	-99.375%
2013-07-10	0.1600	0.1600	0.1600	0.1600	+6.667%	1,000	-99.375%
2013-07-09	0.1600	0.1600	0.1500	0.1500	-6.250%	1,000	-99.333%
2013-07-08	0.1600	0.1600	0.1600	0.1600	0.000%	1,700	-99.375%
2013-07-05	0.2000	0.3000	0.1600	0.1600	-20.000%	8,921	-99.375%
2013-07-01	0.2000	0.2000	0.2000	0.2000	-20.000%	2,000	-99.500%
2013-06-26	0.2500	0.2500	0.2500	0.2500	-16.667%	13,000	-99.600%
2013-06-24	0.3000	0.3000	0.3000	0.3000	-6.250%	500	-99.667%
2013-06-19	0.3200	0.3200	0.3200	0.3200	-5.882%	500	-99.688%
2013-06-14	0.3400	0.3400	0.3400	0.3400	0.000%	1,841	-99.706%
2013-06-12	0.3400	0.3400	0.3400	0.3400	-2.857%	1,700	-99.706%
2013-06-11	0.2500	0.3500	0.2500	0.3500	-12.500%	1,812	-99.714%
2013-05-31	0.4000	0.4000	0.4000	0.4000	0.000%	1,000	-99.750%
2013-05-29	0.4000	0.4000	0.4000	0.4000	+2.564%	100	-99.750%
2013-05-24	0.3900	0.3900	0.3900	0.3900	-2.500%	500	-99.744%
2013-05-17	0.4100	0.4100	0.4000	0.4000	-20.000%	2,500	-99.750%
2013-05-16	0.4000	0.5000	0.4000	0.5000	+38.889%	3,350	-99.800%
2013-05-15	0.4000	0.4000	0.3600	0.3600	-40.000%	7,300	-99.722%
2013-05-14	0.4000	0.6000	0.4000	0.6000	+20.000%	7,110	-99.833%
2013-05-10	0.5000	0.5000	0.5000	0.5000	0.000%	3,000	-99.800%
2013-05-09	0.5000	0.5500	0.5000	0.5000	-16.667%	4,450	-99.800%
2013-05-08	0.6500	1.0000	0.6000	0.6000	-29.412%	4,200	-99.833%
2013-05-07	0.5100	0.8500	0.5000	0.8500	+70.000%	3,600	-99.882%
2013-05-06	0.4000	0.5500	0.4000	0.5000	-15.254%	1,500	-99.800%
2013-05-03	0.5900	0.5900	0.5900	0.5900	-1.667%	3,000	-99.831%
2013-05-02	0.6000	0.6000	0.6000	0.6000	-6.250%	2,000	-99.833%
2013-05-01	0.6400	0.6400	0.6400	0.6400	0.000%	100	-99.844%
2013-04-30	0.6400	0.6400	0.6400	0.6400	-32.632%	300	-99.844%
2013-04-29	0.9500	0.9500	0.9500	0.9500	+1.064%	6,000	-99.895%
2013-04-26	0.5100	0.9400	0.5100	0.9400	-1.053%	1,000	-99.894%
2013-04-25	0.9500	0.9500	0.9500	0.9500	0.000%	1,000	-99.895%
2013-04-24	0.9500	0.9500	0.9500	0.9500	0.000%	400	-99.895%
2013-04-23	0.9500	0.9500	0.9500	0.9500	-5.000%	1,000	-99.895%
2013-04-17	1.0000	1.0000	1.0000	1.0000	+5.263%	2,000	-99.900%
2013-04-15	0.9500	0.9500	0.9500	0.9500	-3.061%	1,575	-99.895%
2013-04-12	0.9800	0.9800	0.9800	0.9800	0.000%	350	-99.898%
2013-04-11	0.9800	0.9800	0.9800	0.9800	-10.909%	325	-99.898%
2013-04-02	1.2000	1.2000	1.1000	1.1000	0.000%	500	-99.909%
2013-04-01	1.0000	1.1000	1.0000	1.1000	+10.000%	600	-99.909%
2013-03-28	1.2500	1.2500	0.9500	1.0000	-16.667%	3,400	-99.900%
2013-03-27	0.9700	1.2000	0.9700	1.2000	+23.711%	2,390	-99.917%
2013-03-26	0.7200	0.9700	0.7200	0.9700	+29.333%	2,500	-99.897%
2013-03-25	0.7500	0.7500	0.7500	0.7500	+50.000%	500	-99.867%
2013-03-22	0.5000	0.9500	0.5000	0.5000	-28.571%	1,750	-99.800%
2013-03-21	0.7000	0.7000	0.7000	0.7000	+7.692%	500	-99.857%
2013-03-20	0.6500	0.6500	0.6500	0.6500	-7.143%	600	-99.846%
2013-03-19	0.7000	0.7000	0.7000	0.7000	-23.077%	200	-99.857%
2013-03-18	1.1000	1.1000	0.9000	0.9100	-17.273%	5,260	-99.890%
2013-03-15	1.1700	1.1700	0.8900	1.1000	+57.143%	4,741	-99.909%
2013-03-14	0.5500	0.9500	0.5000	0.7000	+40.000%	73,587	-99.857%
2013-03-13	0.5000	0.5000	0.5000	0.5000	+66.667%	1,500	-99.800%
2013-03-12	0.3000	0.3000	0.3000	0.3000	+20.000%	550	-99.667%
2013-03-07	0.2500	0.2500	0.2500	0.2500	0.000%	1,000	-99.600%
2013-03-06	0.3600	0.3600	0.2500	0.2500	-30.556%	6,673	-99.600%
2013-03-05	0.3200	0.3600	0.3200	0.3600	0.000%	5,100	-99.722%
2013-03-01	0.3600	0.3600	0.3600	0.3600	-34.545%	500	-99.722%
2013-02-27	0.5500	0.5500	0.5500	0.5500	-26.667%	950	-99.818%
2013-02-26	0.4500	0.7500	0.4500	0.7500	+82.927%	4,600	-99.867%
2013-02-25	0.3800	0.4100	0.3800	0.4100	+2.500%	3,050	-99.756%
2013-02-22	0.2500	0.4000	0.2500	0.4000	+60.000%	800	-99.750%
2013-02-21	0.2500	0.2500	0.2500	0.2500	-37.500%	1,000	-99.600%
2013-02-19	0.6100	0.6100	0.4000	0.4000	-33.333%	9,253	-99.750%
2013-02-12	0.6000	0.6000	0.6000	0.6000	0.000%	300	-99.833%
2013-02-08	0.6000	0.6000	0.6000	0.6000	0.000%	500	-99.833%
2013-02-07	0.5000	0.6000	0.5000	0.6000	-3.226%	595	-99.833%
2013-02-06	0.6200	0.6200	0.6200	0.6200	+24.000%	2,000	-99.839%
2013-02-05	0.5200	0.6200	0.5000	0.5000	-26.471%	31,604	-99.800%
2013-02-04	0.6800	0.6800	0.6800	0.6800	0.000%	1,200	-99.853%
2013-02-01	0.7500	0.7500	0.6800	0.6800	+3.030%	625	-99.853%
2013-01-30	0.6700	0.6700	0.6400	0.6600	-15.385%	900	-99.848%
2013-01-29	0.6000	0.7800	0.6000	0.7800	0.000%	1,600	-99.872%
2013-01-25	0.7800	0.7800	0.7800	0.7800	+11.429%	100	-99.872%
2013-01-24	0.7000	0.7100	0.7000	0.7000	-17.647%	3,508	-99.857%
2013-01-23	0.7600	0.8500	0.7500	0.8500	+13.333%	7,000	-99.882%
2013-01-22	0.7000	0.7500	0.7000	0.7500	0.000%	800	-99.867%
2013-01-18	0.6500	0.7500	0.6100	0.7500	-5.063%	22,000	-99.867%
2013-01-15	0.7800	0.7900	0.7000	0.7900	+1.282%	15,787	-99.873%
2013-01-11	0.7900	0.8100	0.7800	0.7800	-2.500%	5,313	-99.872%
2013-01-10	0.8000	0.8000	0.8000	0.8000	-20.000%	950	-99.875%
2013-01-08	1.0000	1.0000	1.0000	1.0000	+1.010%	1,500	-99.900%
2013-01-07	1.0000	1.0000	0.9900	0.9900	+30.263%	1,300	-99.899%
2013-01-02	0.7600	0.7600	0.7600	0.7600	-5.000%	100	-99.868%
2012-12-31	0.8000	0.8500	0.8000	0.8000	-11.111%	4,209	-99.875%
2012-12-28	0.9900	1.0000	0.7200	0.9000	+28.571%	3,025	-99.889%
2012-12-27	0.7900	0.8000	0.7000	0.7000	-12.500%	12,100	-99.857%
2012-12-26	0.8000	0.9900	0.7600	0.8000	-26.606%	1,900	-99.875%
2012-12-24	1.0900	1.0900	1.0900	1.0900	+14.737%	1,000	-99.908%
2012-12-20	0.7700	0.9500	0.7700	0.9500	+5.556%	13,080	-99.895%
2012-12-19	0.9500	1.6000	0.7400	0.9000	-25.000%	13,122	-99.889%
2012-12-18	0.9400	1.2000	0.7800	1.2000	+29.032%	13,905	-99.917%
2012-12-17	1.1000	1.2000	0.9100	0.9300	-15.455%	5,300	-99.892%
2012-12-13	1.6000	1.6000	1.1000	1.1000	-12.000%	1,425	-99.909%
2012-12-12	1.0000	1.5000	1.0000	1.2500	+5.042%	39,920	-99.920%
2012-12-11	1.0900	1.2500	0.7800	1.1900	+54.545%	30,990	-99.916%
2012-12-10	0.7500	0.7700	0.7500	0.7700	-35.833%	3,300	-99.870%
2012-12-06	0.8100	1.2000	0.8000	1.2000	+0.840%	26,803	-99.917%
2012-12-05	0.9000	1.1900	0.7100	1.1900	+48.750%	171,111	-99.916%
2012-12-04	0.7600	0.9500	0.7500	0.8000	+5.263%	17,964	-99.875%
2012-12-03	0.7000	0.7600	0.7000	0.7600	-5.000%	37,354	-99.868%
2012-11-30	0.9000	0.9000	0.6500	0.8000	-15.789%	5,806	-99.875%
2012-11-29	0.9000	0.9500	0.8000	0.9500	+5.556%	31,780	-99.895%
2012-11-28	1.1000	1.1000	0.9000	0.9000	-30.769%	4,450	-99.889%
2012-11-27	1.3000	1.4000	1.3000	1.3000	0.000%	1,790	-99.923%
2012-11-26	1.0500	1.3000	1.0500	1.3000	+18.182%	1,400	-99.923%
2012-11-21	1.0500	1.1000	1.0500	1.1000	+4.762%	800	-99.909%
2012-11-20	1.0500	1.0500	1.0500	1.0500	-4.545%	200	-99.905%
2012-11-16	1.1000	1.1000	1.1000	1.1000	-8.333%	150	-99.909%
2012-11-15	1.2000	1.2000	1.1000	1.2000	0.000%	1,532	-99.917%
2012-11-14	1.2000	1.2000	1.2000	1.2000	-22.581%	1,000	-99.917%
2012-11-13	1.0500	1.5500	1.0500	1.5500	+72.222%	16,132	-99.935%
2012-11-12	1.1000	1.1000	0.9000	0.9000	-25.000%	3,100	-99.889%
2012-11-09	1.2000	1.2000	1.2000	1.2000	0.000%	1,000	-99.917%
2012-11-08	1.2100	1.2100	1.1900	1.2000	+9.091%	8,500	-99.917%
2012-11-07	1.5000	1.5000	1.1000	1.1000	0.000%	4,700	-99.909%
2012-11-06	1.0500	1.1000	1.0500	1.1000	0.000%	2,600	-99.909%
2012-11-05	1.1000	1.1800	1.0500	1.1000	0.000%	5,248	-99.909%
2012-11-02	1.2500	1.2500	1.1000	1.1000	-12.000%	2,130	-99.909%
2012-11-01	1.2500	1.2500	1.2500	1.2500	0.000%	800	-99.920%
2012-10-31	1.2500	1.2500	1.2500	1.2500	+4.167%	1,200	-99.920%
2012-10-26	1.1000	1.2000	1.1000	1.2000	+1.695%	3,015	-99.917%
2012-10-25	1.1800	1.1800	1.1800	1.1800	-5.600%	600	-99.915%
2012-10-24	1.2500	1.3500	1.2500	1.2500	0.000%	3,430	-99.920%
2012-10-23	1.4000	1.4000	1.2000	1.2500	0.000%	15,100	-99.920%
2012-10-22	1.0000	1.3000	1.0000	1.2500	-13.793%	4,020	-99.920%

.dark-mode .TKWj6G{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TKWj6G{ color: #333333; background-color: white; border: 2px solid #333333; }ATPGQATP OIL & GAS CORP 8% Bstock OTC

ATPGQ
ATP OIL & GAS CORP 8% B
stock OTC