Dark

ATOXF
QUANTUM CRITICAL MTLS CRP
stock OTC

EOD

Oct 1, 2026

0.0496USD+7.783%(+0.0036)22,500

Pre-market

0.00USD-100.000%(-0.05)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-01	0.049100	0.049580	0.049100	0.049580	+7.783%	22,500	0.000%
2026-09-30	0.046000	0.046000	0.046000	0.046000	+2.109%	50,000	+7.783%
2026-09-29	0.050000	0.054500	0.041500	0.045050	-6.146%	262,600	+10.055%
2026-09-28	0.057900	0.058000	0.048000	0.048000	-8.397%	364,500	+3.292%
2026-09-25	0.054720	0.058000	0.052400	0.052400	-4.727%	111,000	-5.382%
2026-09-24	0.052500	0.058000	0.052500	0.055000	+12.245%	243,900	-9.855%
2026-09-23	0.041000	0.053200	0.041000	0.049000	-15.078%	195,600	+1.184%
2026-09-22	0.050400	0.057700	0.050400	0.057700	+23.820%	26,200	-14.073%
2026-09-21	0.049200	0.049200	0.046600	0.046600	+10.479%	15,000	+6.395%
2026-09-18	0.043800	0.043800	0.042180	0.042180	-8.304%	3,010	+17.544%
2026-09-17	0.045900	0.046000	0.045900	0.046000	+14.713%	23,000	+7.783%
2026-09-16	0.040000	0.040100	0.040000	0.040100	-16.074%	9,000	+23.641%
2026-09-15	0.047780	0.047780	0.047780	0.047780	+6.367%	300	+3.767%
2026-09-14	0.044250	0.044920	0.044250	0.044920	-5.432%	11,040	+10.374%
2026-09-11	0.047500	0.047500	0.047500	0.047500	+1.713%	10,000	+4.379%
2026-09-09	0.047710	0.047710	0.046400	0.046700	+7.110%	35,500	+6.167%
2026-09-08	0.044980	0.045920	0.043600	0.043600	+1.395%	20,000	+13.716%
2026-09-04	0.043620	0.044800	0.043000	0.043000	-4.444%	40,960	+15.302%
2026-09-03	0.043200	0.046210	0.042900	0.045000	-6.211%	94,559	+10.178%
2026-09-02	0.042900	0.047980	0.042900	0.047980	-5.737%	57,000	+3.335%
2026-08-31	0.050900	0.050900	0.050900	0.050900	+21.190%	1,500	-2.593%
2026-08-28	0.047300	0.047300	0.042000	0.042000	-12.718%	214,000	+18.048%
2026-08-27	0.046300	0.048120	0.042900	0.048120	-1.796%	132,500	+3.034%
2026-08-26	0.049740	0.049740	0.043760	0.049000	+7.268%	76,610	+1.184%
2026-08-25	0.046300	0.049060	0.045680	0.045680	+8.246%	81,001	+8.538%
2026-08-21	0.054800	0.054800	0.042200	0.042200	-20.565%	64,000	+17.488%
2026-08-20	0.053125	0.053125	0.053125	0.053125	+1.772%	3,000	-6.673%
2026-08-19	0.052200	0.052200	0.052200	0.052200	-4.745%	10,309	-5.019%
2026-08-18	0.051670	0.054800	0.051670	0.054800	+4.580%	4,000	-9.526%
2026-08-17	0.052400	0.052400	0.052400	0.052400	+0.191%	3,350	-5.382%
2026-08-14	0.053800	0.054500	0.052300	0.052300	-12.688%	122,500	-5.201%
2026-08-13	0.060060	0.060060	0.059900	0.059900	+1.975%	21,077	-17.229%
2026-08-12	0.057220	0.058950	0.057020	0.058740	-0.474%	43,500	-15.594%
2026-08-11	0.061400	0.061400	0.053500	0.059020	+11.107%	51,010	-15.995%
2026-08-07	0.054000	0.054000	0.052550	0.053120	+4.361%	42,477	-6.664%
2026-08-06	0.050900	0.050900	0.050900	0.050900	-7.455%	2,400	-2.593%
2026-08-05	0.060000	0.060000	0.049400	0.055000	-8.333%	198,400	-9.855%
2026-08-04	0.040700	0.063500	0.040700	0.060000	+9.790%	144,267	-17.367%
2026-08-03	0.076300	0.076400	0.054650	0.054650	-15.923%	17,291	-9.277%
2026-07-31	0.052000	0.065000	0.052000	0.065000	+29.225%	250,230	-23.723%
2026-07-30	0.050950	0.050950	0.048400	0.050300	-5.981%	3,000	-1.431%
2026-07-29	0.045500	0.053700	0.045500	0.053500	+17.068%	18,000	-7.327%
2026-07-28	0.039300	0.047800	0.039300	0.045700	-7.114%	321,750	+8.490%
2026-07-24	0.042600	0.053300	0.040000	0.049200	+14.419%	127,944	+0.772%
2026-07-21	0.042500	0.047180	0.038700	0.043000	-17.782%	300,000	+15.302%
2026-07-20	0.043000	0.061400	0.035000	0.052300	+16.222%	687,073	-5.201%
2026-07-17	0.047100	0.051200	0.045000	0.045000	+4.773%	373,300	+10.178%
2026-07-16	0.044700	0.044700	0.042950	0.042950	+1.777%	20,000	+15.437%
2026-07-15	0.040880	0.042200	0.040880	0.042200	-2.088%	30,000	+17.488%
2026-07-14	0.045000	0.045000	0.040100	0.043100	-1.463%	28,275	+15.035%
2026-07-13	0.044145	0.046300	0.043740	0.043740	+1.674%	74,447	+13.352%
2026-07-09	0.042450	0.043020	0.041000	0.043020	+7.550%	109,474	+15.249%
2026-07-08	0.044000	0.044000	0.040000	0.040000	-15.612%	389,700	+23.950%
2026-07-07	0.050000	0.050000	0.042800	0.047400	+0.851%	262,416	+4.599%
2026-07-06	0.046700	0.056000	0.046700	0.047000	+1.075%	549,440	+5.489%
2026-07-02	0.039560	0.046500	0.038000	0.046500	+3.333%	1,264,450	+6.624%
2026-07-01	0.034400	0.045000	0.032760	0.045000	+43.770%	455,540	+10.178%
2026-06-30	0.038800	0.038800	0.031300	0.031300	-17.196%	270,000	+58.403%
2026-06-29	0.039000	0.039000	0.035100	0.037800	-3.077%	194,035	+31.164%
2026-06-26	0.039000	0.040620	0.039000	0.039000	0.000%	65,000	+27.128%
2026-06-25	0.039000	0.039000	0.034450	0.039000	0.000%	119,241	+27.128%
2026-06-24	0.039000	0.039000	0.039000	0.039000	0.000%	9,100	+27.128%
2026-06-23	0.042000	0.042600	0.035200	0.039000	-6.024%	262,836	+27.128%
2026-06-22	0.030100	0.041800	0.030100	0.041500	+10.080%	254,547	+19.470%
2026-06-18	0.035800	0.037700	0.035800	0.037700	+1.208%	23,950	+31.512%
2026-06-17	0.040000	0.047200	0.035600	0.037250	-6.407%	550,551	+33.101%
2026-06-16	0.027000	0.040000	0.027000	0.039800	+32.226%	705,800	+24.573%
2026-06-15	0.024700	0.030100	0.024700	0.030100	+3.082%	166,137	+64.718%
2026-06-12	0.028000	0.029200	0.028000	0.029200	+4.286%	90,012	+69.795%
2026-06-11	0.028700	0.030150	0.028000	0.028000	-2.778%	200,000	+77.071%
2026-06-10	0.028800	0.028800	0.028800	0.028800	+2.857%	60,000	+72.153%
2026-06-09	0.028600	0.029300	0.028000	0.028000	-2.098%	103,500	+77.071%
2026-06-08	0.028600	0.028600	0.028500	0.028600	0.000%	51,480	+73.357%
2026-06-05	0.024700	0.032600	0.024700	0.028600	+11.284%	664,609	+73.357%
2026-06-04	0.028920	0.028920	0.025700	0.025700	-8.865%	185,467	+92.918%
2026-06-03	0.025300	0.028900	0.025300	0.028200	+6.616%	249,373	+75.816%
2026-06-02	0.021300	0.026750	0.020200	0.026450	+16.829%	2,311,300	+87.448%
2026-06-01	0.025100	0.026000	0.020000	0.022640	-9.801%	2,993,297	+118.993%
2026-05-29	0.030100	0.030100	0.022500	0.025100	-20.216%	3,480,934	+97.530%
2026-05-28	0.031700	0.033600	0.029200	0.031460	+2.077%	407,050	+57.597%
2026-05-27	0.030300	0.033720	0.028800	0.030820	+2.733%	1,613,170	+60.870%
2026-05-26	0.032000	0.036560	0.030000	0.030000	-6.250%	1,966,102	+65.267%
2026-05-22	0.036300	0.037000	0.031600	0.032000	-3.614%	197,000	+54.938%
2026-05-21	0.036000	0.036300	0.032800	0.033200	-5.548%	727,705	+49.337%
2026-05-20	0.031300	0.036200	0.031300	0.035150	-2.901%	899,013	+41.053%
2026-05-19	0.031700	0.041280	0.031700	0.036200	+9.897%	863,052	+36.961%
2026-05-18	0.041250	0.042560	0.030000	0.032940	-22.128%	317,999	+50.516%
2026-05-15	0.039600	0.042300	0.038900	0.042300	-3.864%	62,200	+17.210%
2026-05-14	0.042500	0.044000	0.041380	0.044000	+3.529%	49,100	+12.682%
2026-05-13	0.032500	0.042500	0.032500	0.042500	+25.369%	163,935	+16.659%
2026-05-12	0.032700	0.033900	0.032700	0.033900	-1.051%	171,035	+46.254%
2026-05-11	0.032500	0.036000	0.032500	0.034260	-3.764%	238,505	+44.717%
2026-05-08	0.037840	0.038000	0.031600	0.035600	-2.198%	436,150	+39.270%
2026-05-07	0.042500	0.042500	0.034100	0.036400	-16.322%	1,475,600	+36.209%
2026-05-06	0.043500	0.043500	0.043500	0.043500	+8.479%	5,050	+13.977%
2026-05-05	0.041139	0.041139	0.040100	0.040100	-7.604%	152,500	+23.641%
2026-05-04	0.043400	0.043400	0.040100	0.043400	+3.333%	50,125	+14.240%
2026-05-01	0.044000	0.044000	0.040200	0.042000	+3.194%	368,867	+18.048%
2026-04-30	0.041877	0.044000	0.040600	0.040700	-6.005%	164,500	+21.818%
2026-04-29	0.043700	0.044000	0.043300	0.043300	-1.591%	590,825	+14.503%
2026-04-28	0.044300	0.047000	0.043300	0.044000	-0.901%	450,423	+12.682%
2026-04-27	0.043900	0.046700	0.043900	0.044400	-1.333%	81,745	+11.667%
2026-04-24	0.046559	0.048200	0.043800	0.045000	-1.099%	234,260	+10.178%
2026-04-23	0.046092	0.047100	0.043500	0.045500	+2.477%	156,100	+8.967%
2026-04-22	0.045840	0.045840	0.044400	0.044400	-3.373%	12,098	+11.667%
2026-04-21	0.043400	0.048520	0.043400	0.045950	-3.466%	162,101	+7.900%
2026-04-20	0.045000	0.050000	0.043500	0.047600	+1.277%	235,450	+4.160%
2026-04-17	0.047000	0.047000	0.043800	0.047000	+3.161%	252,450	+5.489%
2026-04-16	0.047000	0.047000	0.043400	0.045560	+3.545%	59,500	+8.824%
2026-04-15	0.044700	0.045000	0.039600	0.044000	+8.642%	409,546	+12.682%
2026-04-14	0.040100	0.041660	0.040000	0.040500	-7.955%	190,800	+22.420%
2026-04-13	0.046400	0.049280	0.038900	0.044000	-7.173%	1,508,864	+12.682%
2026-04-10	0.054650	0.054650	0.043100	0.047400	-8.494%	16,590	+4.599%
2026-04-09	0.049800	0.052100	0.048200	0.051800	+9.053%	58,000	-4.286%
2026-04-08	0.043000	0.047640	0.042100	0.047500	+3.261%	181,700	+4.379%
2026-04-07	0.046000	0.046000	0.042500	0.046000	0.000%	23,734	+7.783%
2026-04-06	0.046000	0.046000	0.043100	0.046000	+0.681%	96,800	+7.783%
2026-04-02	0.043500	0.048050	0.043500	0.045689	+12.046%	313,929	+8.516%
2026-04-01	0.040000	0.040777	0.038900	0.040777	+1.943%	230,136	+21.588%
2026-03-31	0.047200	0.047200	0.039100	0.040000	-9.091%	430,456	+23.950%
2026-03-30	0.042600	0.048600	0.042600	0.044000	+3.044%	382,501	+12.682%
2026-03-27	0.035700	0.047200	0.035700	0.042700	+9.207%	285,745	+16.112%
2026-03-26	0.031500	0.041000	0.031500	0.039100	+0.644%	108,500	+26.803%
2026-03-25	0.041500	0.042620	0.036700	0.038850	-8.481%	945,495	+27.619%
2026-03-24	0.047280	0.048700	0.040100	0.042450	-9.498%	208,290	+16.796%
2026-03-23	0.053360	0.055100	0.044100	0.046905	-8.745%	699,596	+5.703%
2026-03-20	0.048078	0.053000	0.043400	0.051400	+37.067%	2,093,212	-3.541%
2026-03-19	0.036000	0.044000	0.036000	0.037500	-6.250%	1,447,982	+32.213%
2026-03-18	0.050000	0.057560	0.039400	0.040000	-32.203%	9,137,598	+23.950%
2026-03-17	0.080940	0.080940	0.053900	0.059000	-22.470%	4,120,719	-15.966%
2026-03-16	0.068000	0.084900	0.068000	0.076100	-5.957%	135,775	-34.849%
2026-03-13	0.080000	0.080920	0.075800	0.080920	+1.150%	62,899	-38.730%
2026-03-12	0.084900	0.086800	0.080000	0.080000	-0.249%	46,847	-38.025%
2026-03-11	0.084800	0.084800	0.076800	0.080200	+4.291%	66,101	-38.180%
2026-03-10	0.084047	0.089000	0.076900	0.076900	-16.685%	81,954	-35.527%
2026-03-09	0.079000	0.092300	0.079000	0.092300	-0.216%	10,526	-46.284%
2026-03-06	0.086300	0.092500	0.086300	0.092500	+6.444%	113,050	-46.400%
2026-03-05	0.089800	0.089800	0.086900	0.086900	+1.684%	9,038	-42.946%
2026-03-04	0.085000	0.085461	0.083600	0.085461	-2.885%	85,045	-41.985%
2026-03-03	0.091920	0.091920	0.088000	0.088000	-3.551%	32,000	-43.659%
2026-03-02	0.095400	0.095400	0.087000	0.091240	+1.771%	103,541	-45.660%
2026-02-27	0.095600	0.096310	0.087600	0.089652	-7.575%	92,900	-44.697%
2026-02-26	0.089930	0.097000	0.085000	0.097000	+3.854%	103,004	-48.887%
2026-02-25	0.093400	0.093400	0.093400	0.093400	-10.532%	20,666	-46.916%
2026-02-24	0.085000	0.104395	0.085000	0.104395	+10.823%	232,826	-52.507%
2026-02-23	0.093200	0.099700	0.090300	0.094200	-3.106%	35,677	-47.367%
2026-02-20	0.089500	0.097220	0.089500	0.097220	+9.482%	25,490	-49.002%
2026-02-19	0.088800	0.088800	0.088800	0.088800	+2.837%	12,500	-44.167%
2026-02-18	0.092000	0.098500	0.085000	0.086350	-5.937%	51,981	-42.583%
2026-02-17	0.095671	0.097900	0.087700	0.091800	+4.795%	104,477	-45.991%
2026-02-13	0.081900	0.090850	0.080000	0.087600	+3.059%	135,755	-43.402%
2026-02-12	0.100000	0.100000	0.083500	0.085000	-15.000%	71,990	-41.671%
2026-02-11	0.098000	0.102500	0.092000	0.100000	+5.263%	14,626	-50.420%
2026-02-10	0.115200	0.115200	0.092750	0.095000	-16.152%	106,700	-47.811%
2026-02-09	0.115000	0.118160	0.110800	0.113300	+3.423%	169,009	-56.240%
2026-02-06	0.095300	0.114720	0.092100	0.109550	+32.949%	131,540	-54.742%
2026-02-05	0.092750	0.096880	0.082400	0.082400	-17.563%	113,762	-39.830%
2026-02-04	0.108200	0.108200	0.097700	0.099955	-5.703%	61,205	-50.398%
2026-02-03	0.102900	0.110300	0.102800	0.106000	+6.000%	101,100	-53.226%
2026-02-02	0.100000	0.110000	0.100000	0.100000	-9.584%	253,903	-50.420%
2026-01-30	0.142000	0.142000	0.090600	0.110600	-16.780%	366,272	-55.172%
2026-01-29	0.139500	0.140000	0.125500	0.132900	-7.451%	401,597	-62.694%
2026-01-28	0.151500	0.155300	0.143600	0.143600	-1.846%	513,874	-65.474%
2026-01-27	0.161600	0.163000	0.146300	0.146300	-7.551%	439,179	-66.111%
2026-01-26	0.140000	0.165700	0.137000	0.158250	+21.590%	1,691,842	-68.670%
2026-01-23	0.120000	0.137000	0.115600	0.130150	+7.919%	220,699	-61.905%
2026-01-22	0.105700	0.120600	0.101100	0.120600	+23.947%	186,380	-58.889%
2026-01-21	0.093490	0.103000	0.093490	0.097300	+1.890%	43,664	-49.044%
2026-01-20	0.094000	0.100000	0.089105	0.095495	+14.345%	386,950	-48.081%
2026-01-16	0.092000	0.092000	0.083515	0.083515	-0.518%	193,151	-40.633%
2026-01-15	0.087000	0.092000	0.077300	0.083950	-1.235%	320,486	-40.941%
2026-01-14	0.070000	0.090600	0.070000	0.085000	+28.399%	1,423,314	-41.671%
2026-01-13	0.069200	0.069200	0.066200	0.066200	-4.058%	80,604	-25.106%
2026-01-12	0.068200	0.069000	0.065000	0.069000	+3.448%	76,013	-28.145%
2026-01-09	0.066700	0.066700	0.066700	0.066700	+3.411%	200	-25.667%
2026-01-08	0.061000	0.065500	0.061000	0.064500	-4.621%	12,150	-23.132%
2026-01-07	0.073700	0.074800	0.067100	0.067625	-1.133%	12,896	-26.684%
2026-01-06	0.072360	0.075180	0.068200	0.068400	-0.292%	46,156	-27.515%
2026-01-05	0.071480	0.074000	0.068600	0.068600	-12.108%	313,251	-27.726%
2026-01-02	0.084480	0.084480	0.078050	0.078050	+1.153%	34,653	-36.477%
2025-12-31	0.077160	0.077160	0.077160	0.077160	+2.811%	584	-35.744%
2025-12-30	0.082300	0.082300	0.075050	0.075050	-6.188%	13,573	-33.937%
2025-12-29	0.071680	0.080000	0.064200	0.080000	-4.762%	243,078	-38.025%
2025-12-26	0.076300	0.084000	0.075000	0.084000	+8.949%	12,707	-40.976%
2025-12-24	0.068700	0.077100	0.068700	0.077100	+14.138%	25,418	-35.694%
2025-12-23	0.069700	0.069800	0.065200	0.067550	-3.362%	46,984	-26.603%
2025-12-22	0.073955	0.073955	0.066050	0.069900	-16.388%	125,105	-29.070%
2025-12-19	0.075000	0.083600	0.072350	0.083600	+6.091%	64,443	-40.694%
2025-12-18	0.074760	0.078800	0.074760	0.078800	+1.671%	17,746	-37.081%
2025-12-17	0.078040	0.079900	0.077505	0.077505	+4.630%	95,295	-36.030%
2025-12-16	0.072000	0.077180	0.071500	0.074075	+8.614%	186,990	-33.068%
2025-12-15	0.078000	0.078000	0.063000	0.068200	+3.647%	247,485	-27.302%
2025-12-12	0.065100	0.066960	0.061100	0.065800	+4.794%	144,700	-24.650%
2025-12-11	0.067700	0.067700	0.061150	0.062790	-12.427%	32,146	-21.038%
2025-12-10	0.070100	0.071700	0.068700	0.071700	+5.752%	19,841	-30.851%
2025-12-09	0.076625	0.076625	0.067800	0.067800	-15.144%	251,240	-26.873%
2025-12-08	0.078050	0.079900	0.075141	0.079900	+4.444%	61,000	-37.947%
2025-12-05	0.078550	0.078550	0.076500	0.076500	-3.409%	154,990	-35.190%
2025-12-04	0.073700	0.079200	0.073700	0.079200	+13.630%	6,973	-37.399%
2025-12-03	0.067480	0.072100	0.067480	0.069700	-3.329%	82,990	-28.867%
2025-12-02	0.064240	0.072100	0.063700	0.072100	0.000%	80,893	-31.234%
2025-12-01	0.077000	0.077000	0.072100	0.072100	-5.132%	100,000	-31.234%
2025-11-26	0.077300	0.077300	0.068000	0.076000	-5.000%	257,556	-34.763%
2025-11-25	0.081000	0.081000	0.080000	0.080000	+12.994%	57,400	-38.025%
2025-11-24	0.070800	0.070800	0.070800	0.070800	0.000%	13,000	-29.972%
2025-11-21	0.068390	0.070800	0.067820	0.070800	+8.589%	172,289	-29.972%
2025-11-20	0.068570	0.068570	0.065200	0.065200	-0.153%	35,100	-23.957%
2025-11-19	0.067300	0.071900	0.065300	0.065300	-5.499%	49,565	-24.074%
2025-11-18	0.069400	0.069400	0.069100	0.069100	-0.317%	1,000	-28.249%
2025-11-17	0.074100	0.074200	0.069240	0.069320	-6.577%	186,000	-28.477%
2025-11-14	0.077080	0.077080	0.074150	0.074200	-11.456%	29,990	-33.181%
2025-11-13	0.079200	0.083800	0.076685	0.083800	+11.325%	47,131	-40.835%
2025-11-12	0.078900	0.082600	0.071300	0.075275	-2.657%	17,449	-34.135%
2025-11-11	0.066300	0.079800	0.066300	0.077330	+0.429%	17,590	-35.885%
2025-11-10	0.078000	0.083400	0.071100	0.077000	-1.155%	425,760	-35.610%
2025-11-07	0.079690	0.083000	0.077600	0.077900	+4.284%	37,750	-36.354%
2025-11-06	0.077000	0.082000	0.073500	0.074700	-8.791%	71,317	-33.628%
2025-11-05	0.065000	0.081900	0.065000	0.081900	+9.933%	89,065	-39.463%
2025-11-04	0.077200	0.085600	0.072700	0.074500	+6.734%	74,351	-33.450%
2025-11-03	0.082000	0.082000	0.069800	0.069800	-14.251%	611,652	-28.968%
2025-10-31	0.081300	0.081400	0.081300	0.081400	-0.732%	5,000	-39.091%
2025-10-30	0.084750	0.084750	0.082000	0.082000	-3.529%	1,200	-39.537%
2025-10-29	0.104000	0.104000	0.082150	0.085000	0.000%	39,600	-41.671%
2025-10-28	0.093000	0.093000	0.077200	0.085000	-8.247%	331,898	-41.671%
2025-10-27	0.105000	0.105000	0.092640	0.092640	-3.940%	334,763	-46.481%
2025-10-24	0.086400	0.098800	0.086400	0.096440	-1.441%	85,064	-48.590%
2025-10-23	0.105000	0.105000	0.097850	0.097850	-4.383%	51,180	-49.331%
2025-10-22	0.101000	0.105000	0.100000	0.102335	-3.458%	91,350	-51.551%
2025-10-21	0.102900	0.111900	0.100000	0.106000	+0.512%	216,205	-53.226%
2025-10-20	0.108000	0.109000	0.105460	0.105460	-1.439%	16,062	-52.987%
2025-10-17	0.110100	0.111000	0.102900	0.107000	-1.491%	191,690	-53.664%
2025-10-16	0.105000	0.109920	0.104700	0.108620	+4.644%	165,680	-54.355%
2025-10-15	0.114000	0.114000	0.100000	0.103800	-4.771%	150,170	-52.235%
2025-10-14	0.092000	0.110900	0.092000	0.109000	+21.111%	135,590	-54.514%
2025-10-13	0.104500	0.113300	0.080000	0.090000	-13.528%	113,600	-44.911%
2025-10-10	0.096475	0.104500	0.096475	0.104080	+11.554%	102,125	-52.364%
2025-10-09	0.096630	0.101120	0.093300	0.093300	-2.099%	98,267	-46.860%
2025-10-08	0.105000	0.110000	0.092300	0.095300	-0.894%	227,451	-47.975%
2025-10-07	0.113000	0.113000	0.095140	0.096160	-11.853%	262,288	-48.440%
2025-10-06	0.113000	0.113000	0.097500	0.109090	+9.090%	223,020	-54.551%
2025-10-03	0.097500	0.103550	0.097500	0.100000	+1.688%	35,770	-50.420%
2025-10-02	0.107300	0.107300	0.095700	0.098340	-1.660%	197,459	-49.583%
2025-10-01	0.095000	0.115300	0.095000	0.100000	+0.301%	248,616	-50.420%
2025-09-30	0.095000	0.099700	0.095000	0.099700	-4.465%	3,180	-50.271%
2025-09-29	0.097000	0.111000	0.097000	0.104360	-3.379%	57,800	-52.491%
2025-09-26	0.097100	0.109690	0.090000	0.108010	+11.236%	99,795	-54.097%
2025-09-25	0.097100	0.097100	0.090000	0.097100	-6.365%	242,636	-48.939%
2025-09-24	0.105000	0.108200	0.098500	0.103700	-14.227%	505,060	-52.189%
2025-09-23	0.126000	0.126000	0.105000	0.120900	+7.802%	260,441	-58.991%
2025-09-22	0.120000	0.120900	0.101100	0.112150	-0.267%	231,236	-55.791%
2025-09-19	0.127500	0.127500	0.101100	0.112450	-14.095%	259,329	-55.909%
2025-09-18	0.131500	0.131500	0.123000	0.130900	+4.636%	131,622	-62.124%
2025-09-17	0.125000	0.125100	0.125000	0.125100	+1.956%	25,300	-60.368%
2025-09-15	0.134200	0.134200	0.117500	0.122700	-5.615%	72,500	-59.593%
2025-09-12	0.120000	0.130000	0.120000	0.130000	+3.175%	31,375	-61.862%
2025-09-11	0.120000	0.126000	0.118138	0.126000	+4.132%	29,013	-60.651%
2025-09-10	0.142000	0.142000	0.121000	0.121000	+0.833%	218,800	-59.025%
2025-09-09	0.120000	0.132000	0.120000	0.120000	+2.564%	73,350	-58.683%
2025-09-08	0.118200	0.120000	0.113600	0.117000	-1.015%	45,952	-57.624%
2025-09-05	0.103100	0.118200	0.103100	0.118200	+8.440%	109,040	-58.054%
2025-09-04	0.118900	0.120000	0.085000	0.109000	-1.625%	675,791	-54.514%
2025-09-03	0.102300	0.110800	0.102200	0.110800	+9.703%	144,622	-55.253%
2025-09-02	0.080000	0.101000	0.060200	0.101000	+44.286%	1,301,432	-50.911%
2025-08-29	0.078500	0.079000	0.062000	0.070000	-18.262%	294,640	-29.171%
2025-08-28	0.080980	0.085640	0.076360	0.085640	+18.533%	155,801	-42.106%
2025-08-27	0.073130	0.081650	0.064600	0.072250	-3.150%	264,238	-31.377%
2025-08-26	0.064600	0.080670	0.064600	0.074600	-0.930%	118,375	-33.539%
2025-08-25	0.079360	0.082720	0.075000	0.075300	-7.060%	231,900	-34.157%
2025-08-22	0.079760	0.088000	0.079760	0.081020	+1.022%	106,650	-38.805%
2025-08-21	0.084100	0.084100	0.078280	0.080200	-2.004%	203,500	-38.180%
2025-08-20	0.082200	0.082200	0.080000	0.081840	-2.571%	104,085	-39.418%
2025-08-19	0.100000	0.100000	0.083800	0.084000	-13.223%	25,500	-40.976%
2025-08-18	0.101900	0.107000	0.096440	0.096800	+1.895%	42,896	-48.781%
2025-08-15	0.085000	0.095000	0.085000	0.095000	+6.742%	40,890	-47.811%
2025-08-14	0.089000	0.089000	0.089000	0.089000	-1.330%	15,500	-44.292%
2025-08-13	0.089700	0.090200	0.089700	0.090200	-5.846%	19,000	-45.033%
2025-08-11	0.105000	0.106650	0.074800	0.095800	-5.149%	472,450	-48.246%
2025-08-08	0.090000	0.101000	0.087750	0.101000	-1.463%	194,450	-50.911%
2025-08-07	0.098000	0.102500	0.098000	0.102500	+9.626%	151,450	-51.629%
2025-08-06	0.105500	0.105500	0.093500	0.093500	-7.864%	80,000	-46.973%
2025-08-05	0.105000	0.105000	0.101480	0.101480	-7.745%	11,400	-51.143%
2025-08-04	0.100100	0.110000	0.100100	0.110000	+9.890%	11,000	-54.927%
2025-08-01	0.087500	0.100100	0.087500	0.100100	+15.991%	62,491	-50.470%
2025-07-31	0.091000	0.091000	0.086300	0.086300	-4.111%	18,056	-42.549%
2025-07-30	0.090900	0.110000	0.089900	0.090000	+4.651%	99,518	-44.911%
2025-07-29	0.096944	0.112400	0.085800	0.086000	-16.098%	201,000	-42.349%
2025-07-28	0.108000	0.108000	0.096900	0.102500	-3.954%	69,100	-51.629%
2025-07-25	0.106720	0.106720	0.106720	0.106720	-6.386%	1,000	-53.542%
2025-07-24	0.110250	0.114000	0.110250	0.114000	+11.874%	15,500	-56.509%
2025-07-23	0.101900	0.101900	0.101900	0.101900	-4.749%	183	-51.344%
2025-07-22	0.110000	0.115800	0.106980	0.106980	-2.745%	77,228	-53.655%
2025-07-21	0.110000	0.115000	0.107200	0.110000	+2.612%	41,941	-54.927%
2025-07-18	0.110000	0.110000	0.095000	0.107200	-1.832%	155,283	-53.750%
2025-07-17	0.113000	0.113000	0.109200	0.109200	-6.137%	23,500	-54.597%
2025-07-16	0.101400	0.116340	0.090700	0.116340	+17.160%	216,144	-57.384%
2025-07-15	0.103400	0.106200	0.096000	0.099300	-2.647%	103,367	-50.070%
2025-07-14	0.122800	0.122800	0.102000	0.102000	-2.857%	48,150	-51.392%
2025-07-11	0.100000	0.107500	0.090000	0.105000	+1.744%	89,061	-52.781%
2025-07-10	0.107400	0.107400	0.100000	0.103200	+3.823%	168,000	-51.957%
2025-07-09	0.098200	0.104800	0.098200	0.099400	-5.261%	46,300	-50.121%
2025-07-08	0.109300	0.110900	0.104920	0.104920	-12.567%	100,500	-52.745%
2025-07-07	0.099150	0.120000	0.099150	0.120000	+15.335%	420,003	-58.683%
2025-07-03	0.105222	0.110000	0.104045	0.104045	-2.121%	7,300	-52.348%
2025-07-02	0.110000	0.110000	0.095000	0.106300	+2.408%	27,050	-53.358%
2025-07-01	0.114400	0.114400	0.094500	0.103800	-0.983%	29,812	-52.235%
2025-06-30	0.107000	0.107000	0.092100	0.104830	-0.304%	146,100	-52.704%
2025-06-27	0.094700	0.106600	0.094700	0.105150	+1.106%	14,100	-52.848%
2025-06-26	0.102000	0.110000	0.092100	0.104000	-3.075%	142,531	-52.327%
2025-06-25	0.100000	0.107300	0.094160	0.107300	-2.455%	130,585	-53.793%
2025-06-24	0.103400	0.110000	0.091400	0.110000	+10.000%	69,600	-54.927%
2025-06-23	0.100000	0.106900	0.100000	0.100000	+1.523%	58,031	-50.420%
2025-06-20	0.100000	0.100000	0.095400	0.098500	+7.415%	111,000	-49.665%
2025-06-18	0.100000	0.106500	0.083000	0.091700	-8.300%	127,700	-45.932%
2025-06-17	0.105000	0.108000	0.094100	0.100000	0.000%	194,575	-50.420%
2025-06-16	0.122000	0.122000	0.100000	0.100000	-9.091%	110,713	-50.420%
2025-06-13	0.118450	0.118450	0.105000	0.110000	+2.041%	134,070	-54.927%
2025-06-12	0.112300	0.117000	0.106600	0.107800	-4.433%	85,900	-54.007%
2025-06-11	0.105000	0.114000	0.096700	0.112800	+13.939%	709,782	-56.046%
2025-06-10	0.094520	0.099000	0.080000	0.099000	+10.000%	59,584	-49.919%
2025-06-09	0.062100	0.100000	0.060000	0.090000	+11.810%	447,355	-44.911%
2025-06-06	0.083900	0.083900	0.072300	0.080494	-2.037%	100,705	-38.405%
2025-06-05	0.053000	0.084700	0.053000	0.082168	+59.860%	889,504	-39.660%
2025-06-04	0.037000	0.051600	0.037000	0.051400	+27.070%	489,737	-3.541%
2025-06-03	0.043000	0.044380	0.037300	0.040450	-16.356%	424,655	+22.571%
2025-06-02	0.046100	0.050400	0.040000	0.048360	-1.707%	289,225	+2.523%
2025-05-30	0.042400	0.061200	0.038500	0.049200	-3.718%	1,249,423	+0.772%
2025-05-29	0.064000	0.064000	0.042400	0.051100	-10.898%	630,059	-2.975%
2025-05-28	0.055300	0.067262	0.050100	0.057350	-7.500%	509,043	-13.548%
2025-05-27	0.070000	0.072500	0.062000	0.062000	-16.711%	563,140	-20.032%
2025-05-23	0.072000	0.074440	0.072000	0.074440	-0.614%	19,000	-33.396%
2025-05-22	0.079700	0.079700	0.074900	0.074900	+6.847%	85,000	-33.805%
2025-05-21	0.078400	0.078400	0.070000	0.070100	-4.078%	56,050	-29.272%
2025-05-20	0.070000	0.081940	0.070000	0.073080	-2.547%	133,647	-32.157%
2025-05-19	0.065000	0.080000	0.065000	0.074990	-16.492%	168,000	-33.885%
2025-05-16	0.070200	0.089800	0.070200	0.089800	+19.240%	25,000	-44.788%
2025-05-15	0.080000	0.094500	0.070000	0.075310	+3.876%	277,571	-34.165%
2025-05-14	0.074364	0.074364	0.072500	0.072500	-10.272%	22,000	-31.614%
2025-05-13	0.080800	0.080800	0.080800	0.080800	-7.920%	9,800	-38.639%
2025-05-12	0.073050	0.087750	0.073050	0.087750	+22.717%	51,582	-43.499%
2025-05-09	0.061750	0.090000	0.061750	0.071506	+10.519%	151,750	-30.663%
2025-05-07	0.065000	0.085000	0.064700	0.064700	-14.305%	93,111	-23.369%
2025-05-05	0.066886	0.075500	0.061100	0.075500	-0.066%	60,300	-34.331%
2025-05-02	0.073040	0.075550	0.070900	0.075550	+2.150%	19,124	-34.375%
2025-05-01	0.061100	0.079900	0.061100	0.073960	+27.517%	10,007	-32.964%
2025-04-30	0.058000	0.067400	0.058000	0.058000	-29.782%	29,351	-14.517%
2025-04-29	0.071400	0.082600	0.071400	0.082600	+18.678%	150,849	-39.976%
2025-04-28	0.056000	0.069600	0.050600	0.069600	+4.505%	91,505	-28.764%
2025-04-25	0.085000	0.085000	0.066600	0.066600	-21.647%	130,100	-25.556%
2025-04-24	0.085000	0.085000	0.085000	0.085000	-5.556%	10,000	-41.671%
2025-04-22	0.090000	0.090000	0.082200	0.090000	0.000%	100,000	-44.911%
2025-04-21	0.099000	0.099000	0.090000	0.090000	0.000%	6,100	-44.911%
2025-04-17	0.090000	0.090000	0.090000	0.090000	0.000%	4,500	-44.911%
2025-04-16	0.085900	0.090000	0.082980	0.090000	+11.111%	48,005	-44.911%
2025-04-15	0.095000	0.110000	0.081000	0.081000	-14.013%	25,160	-38.790%
2025-04-14	0.081000	0.105000	0.081000	0.094200	+1.290%	32,050	-47.367%
2025-04-11	0.093000	0.093000	0.093000	0.093000	-1.064%	4,000	-46.688%
2025-04-10	0.104000	0.105000	0.089500	0.094000	+9.942%	137,501	-47.255%
2025-04-09	0.070000	0.091000	0.070000	0.085500	+22.143%	198,595	-42.012%
2025-04-08	0.073000	0.073000	0.070000	0.070000	-1.408%	4,500	-29.171%
2025-04-07	0.078700	0.078700	0.071000	0.071000	-17.346%	49,000	-30.169%
2025-04-04	0.074820	0.086000	0.070880	0.085900	+1.826%	46,260	-42.282%
2025-04-03	0.079250	0.085000	0.079250	0.084360	+14.776%	2,200	-41.228%
2025-04-02	0.073500	0.073500	0.070125	0.073500	-3.289%	80,000	-32.544%
2025-04-01	0.080200	0.086000	0.076000	0.076000	+1.604%	14,250	-34.763%
2025-03-31	0.074000	0.074800	0.074000	0.074800	-7.654%	36,892	-33.717%
2025-03-28	0.071000	0.081000	0.071000	0.081000	+6.397%	3,900	-38.790%
2025-03-27	0.097500	0.105000	0.076130	0.076130	-16.798%	420,850	-34.875%
2025-03-26	0.088300	0.091500	0.088200	0.091500	-0.435%	56,730	-45.814%
2025-03-25	0.085000	0.092800	0.085000	0.091900	-3.263%	52,895	-46.050%
2025-03-24	0.088760	0.095000	0.088760	0.095000	+1.659%	16,600	-47.811%

.dark-mode .dmcKgK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dmcKgK{ color: #333333; background-color: white; border: 2px solid #333333; }ATOXFQUANTUM CRITICAL MTLS CRPstock OTC

ATOXF
QUANTUM CRITICAL MTLS CRP
stock OTC